Get early access! Join the Twelve Data AI Assistant waitlist now.

55I0

MUNICH
20.20000 EUR
0
0%
Last update Oct 10, 8:01 AM CEST
Market closed
Day range
20.20000
20.20000
Previous close
20.20000
Open
20.20000
Access this stock data via API
Subscribe
Mirion Technologies, Inc.
20.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 20.20 20.20 20.20 20.20 0 0
Oct 09, 2025 20.20 20.20 20.20 20.20 0 0
Oct 08, 2025 19.60 19.60 19.60 19.60 0 0
Oct 07, 2025 19.60 19.60 19.60 19.60 0 0
Oct 06, 2025 19.60 19.60 19.60 19.60 0 0
Oct 03, 2025 19.60 19.60 19.60 19.60 0 0
Oct 02, 2025 19.60 19.60 19.60 19.60 0 0
Oct 01, 2025 19.60 19.60 19.60 19.60 0 0
Sep 30, 2025 19.60 19.60 19.60 19.60 0 0
Sep 29, 2025 20 20 20 20 0 0
Sep 26, 2025 18.70 18.70 18.70 18.70 0 0
Sep 25, 2025 18.90 18.90 18.90 18.90 0 0
Sep 24, 2025 20.60 20.60 20.60 20.60 0 0
Sep 23, 2025 20.60 20.60 20.60 20.60 0 0
Sep 22, 2025 20.60 20.60 20.60 20.60 0 0
Sep 19, 2025 20.60 20.60 20.60 20.60 0 0
Sep 18, 2025 19.70 19.70 19.70 19.70 0 0
Sep 17, 2025 19.80 19.80 19.80 19.80 0 0
Sep 16, 2025 19.60 19.60 19.60 19.60 0 0
Sep 15, 2025 19.10 19.10 19.10 19.10 0 0
Sep 12, 2025 18.50 18.50 18.50 18.50 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 5 minutes

00:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).