Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 11m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 11 minutes

06:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MBK

ASX
0.014 AUD
0.001
7.69%
Last update Jun 17, 3:59 PM AEST
Market closed
Day range
0.014
0.014000000
Previous close
0.013000000
Open
0.014000000
Access this stock data via API
Subscribe
Metal Bank Limited
0.01
0.00
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.013000000 0.014000000 0.013000000 0.013000000 0 305290
Jun 15, 2026 0.014000000 0.014000000 0.013000000 0.013000000 -7.14% 890796
Jun 12, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 999087
Jun 11, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 22370
Jun 10, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 523042
Jun 09, 2026 0.015000000 0.015000000 0.013000000 0.013000000 -13.33% 673802
Jun 05, 2026 0.014000000 0.015000000 0.014000000 0.015000000 7.14% 60156
Jun 04, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 245252
Jun 03, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 710745
Jun 02, 2026 0.015000000 0.016000001 0.015000000 0.015000000 0 524612
Jun 01, 2026 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 201591
May 29, 2026 0.015000000 0.016000001 0.015000000 0.016000001 6.67% 626818
May 28, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 599707
May 27, 2026 0.016000001 0.017000001 0.015000000 0.015000000 -6.25% 1708001
May 26, 2026 0.015000000 0.017000001 0.015000000 0.016000001 6.67% 2498791
May 25, 2026 0.014000000 0.016000001 0.014000000 0.015000000 7.14% 2559798
May 22, 2026 0.015000000 0.015000000 0.013000000 0.014000000 -6.67% 1836236
May 21, 2026 0.015000000 0.016000001 0.014000000 0.015000000 0 2133221
May 20, 2026 0.014000000 0.014000000 0.011500000 0.012000000 -14.29% 2007149
May 19, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 647715
May 18, 2026 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 311163
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 10 hours 41 minutes
Main market opens in 13 hours 41 minutes

20:18
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).