Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 182886 |
| Apr 30, 2026 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 114792 |
| Apr 29, 2026 | 0.017000001 | 0.020000000 | 0.017000001 | 0.017999999 | 5.88% | 523960 |
| Apr 28, 2026 | 0.017000001 | 0.018999999 | 0.017000001 | 0.018999999 | 11.76% | 182280 |
| Apr 27, 2026 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017500000 | -2.78% | 347675 |
| Apr 24, 2026 | 0.017999999 | 0.018999999 | 0.017999999 | 0.017999999 | 0 | 1183123 |
| Apr 23, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 477096 |
| Apr 22, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 531315 |
| Apr 21, 2026 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 1244168 |
| Apr 20, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1157516 |
| Apr 17, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 85284 |
| Apr 16, 2026 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020000000 | -9.09% | 362457 |
| Apr 15, 2026 | 0.023000000 | 0.025000000 | 0.021000000 | 0.021000000 | -8.70% | 1534169 |
| Apr 14, 2026 | 0.020000000 | 0.024000000 | 0.020000000 | 0.023000000 | 15% | 603188 |
| Apr 13, 2026 | 0.022000000 | 0.023000000 | 0.020000000 | 0.020000000 | -9.09% | 385850 |
| Apr 10, 2026 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 203382 |
| Apr 09, 2026 | 0.023000000 | 0.023000000 | 0.021000000 | 0.023000000 | 0 | 74134 |
| Apr 08, 2026 | 0.023000000 | 0.023000000 | 0.021000000 | 0.023000000 | 0 | 232447 |
| Apr 07, 2026 | 0.021000000 | 0.023000000 | 0.021000000 | 0.022000000 | 4.76% | 28306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.