Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 11m
Market closed

Pre-market opens in 1 day 13 hours 41 minutes
Main market opens in 1 day 19 hours 11 minutes

14:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MBK

ASX
0.023000000 AUD
0.003
15%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.020000000
0.023000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Metal Bank Limited
0.02
0.00
15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.020000000 0.023000000 0.020000000 0.023000000 15% 805920
Apr 01, 2026 0.023000000 0.023000000 0.020000000 0.020000000 -13.04% 486757
Mar 31, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 1113
Mar 27, 2026 0.021000000 0.022000000 0.020000000 0.020000000 -4.76% 377766
Mar 26, 2026 0.023000000 0.023000000 0.020000000 0.021000000 -8.70% 454260
Mar 25, 2026 0.022000000 0.023000000 0.021000000 0.021000000 -4.55% 1110573
Mar 24, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 212500
Mar 23, 2026 0.020000000 0.021000000 0.018999999 0.018999999 -5.00% 756753
Mar 20, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 1020522
Mar 19, 2026 0.024000000 0.024000000 0.022000000 0.023000000 -4.17% 3788153
Mar 18, 2026 0.026000001 0.026000001 0.025000000 0.025000000 -3.85% 400079
Mar 17, 2026 0.024000000 0.026000001 0.024000000 0.026000001 8.33% 122678
Mar 16, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 1728594
Mar 13, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 832456
Mar 12, 2026 0.027000001 0.027000001 0.025000000 0.025000000 -7.41% 144810
Mar 11, 2026 0.028000001 0.028000001 0.026000001 0.026000001 -7.14% 1470233
Mar 10, 2026 0.024000000 0.028000001 0.023000000 0.028000001 16.67% 3836331
Mar 09, 2026 0.024000000 0.024000000 0.022000000 0.023000000 -4.17% 628000
Mar 06, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 698256
Mar 05, 2026 0.026000001 0.026000001 0.025000000 0.025000000 -3.85% 1542668
Mar 04, 2026 0.026000001 0.027000001 0.026000001 0.027000001 3.85% 477358
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 2 hours 41 minutes
Main market opens in 2 days 5 hours 41 minutes

04:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).