Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.39% | 2316 |
| Sep 16, 2025 | 1.28K | 1.28K | 1.24K | 1.26K | -1.27% | 440 |
| Sep 15, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.19% | 1817 |
| Sep 12, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.64% | 82 |
| Sep 11, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | -0.03% | 2319 |
| Sep 10, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.36% | 64 |
| Sep 09, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | -0.13% | 801 |
| Sep 08, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.14% | 0 |
| Sep 05, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -1.04% | 420 |
| Sep 04, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.57% | 315 |
| Sep 03, 2025 | 1.28K | 1.28K | 1.24K | 1.24K | -2.80% | 2 |
| Sep 02, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.47% | 5 |
| Sep 01, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.40% | 22 |
| Aug 29, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.19% | 277 |
| Aug 28, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.55% | 2657 |
| Aug 27, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.24% | 1043 |
| Aug 26, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.85% | 33 |
| Aug 22, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.42% | 17 |
| Aug 21, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -1.35% | 9 |
| Aug 20, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.24% | 115 |
| Aug 19, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.62% | 1000 |
| Aug 18, 2025 | 1.27K | 1.27K | 1.23K | 1.24K | -2.22% | 1252 |