Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.67 | 8.09 | 7.67 | 8.09 | 5.41% | 0 |
| May 19, 2025 | 7.77 | 7.78 | 7.75 | 7.78 | 0.06% | 0 |
| May 16, 2025 | 8.02 | 8.02 | 7.87 | 7.89 | -1.56% | 0 |
| May 15, 2025 | 7.94 | 7.95 | 7.91 | 7.95 | 0.13% | 0 |
| May 14, 2025 | 8.08 | 8.14 | 8.05 | 8.08 | 0 | 0 |
| May 13, 2025 | 7.97 | 7.97 | 7.93 | 7.95 | -0.25% | 0 |
| May 12, 2025 | 7.58 | 8.00 | 7.58 | 7.90 | 4.22% | 190 |
| May 09, 2025 | 7.47 | 7.55 | 7.41 | 7.55 | 1.14% | 2700 |
| May 08, 2025 | 7.53 | 7.53 | 7.14 | 7.29 | -3.12% | 0 |
| May 07, 2025 | 7.59 | 7.59 | 7.46 | 7.46 | -1.78% | 0 |
| May 06, 2025 | 7.22 | 7.41 | 7.22 | 7.41 | 2.63% | 0 |
| May 05, 2025 | 7.34 | 7.74 | 7.34 | 7.60 | 3.61% | 34200 |
| May 02, 2025 | 7.37 | 7.43 | 7.31 | 7.43 | 0.75% | 0 |
| Apr 30, 2025 | 7.30 | 7.30 | 7.05 | 7.21 | -1.23% | 0 |
| Apr 29, 2025 | 7.29 | 7.48 | 7.29 | 7.40 | 1.51% | 0 |
| Apr 28, 2025 | 7.47 | 7.65 | 7.47 | 7.59 | 1.54% | 0 |
| Apr 25, 2025 | 7.61 | 7.62 | 7.38 | 7.41 | -2.63% | 0 |
| Apr 24, 2025 | 7.48 | 7.48 | 7.23 | 7.36 | -1.54% | 200 |
| Apr 23, 2025 | 7.02 | 7.34 | 7.02 | 7.34 | 4.56% | 0 |
| Apr 22, 2025 | 6.66 | 7.05 | 6.66 | 6.92 | 3.91% | 150 |