Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.73 | 17.07 | 16.73 | 17.07 | 2.03% | 100 |
| Dec 11, 2025 | 16.27 | 16.28 | 16.27 | 16.28 | 0.06% | 0 |
| Dec 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Dec 09, 2025 | 15.67 | 15.80 | 15.42 | 15.80 | 0.83% | 0 |
| Dec 08, 2025 | 15.96 | 16.10 | 15.87 | 16.10 | 0.88% | 60 |
| Dec 05, 2025 | 16.07 | 16.07 | 15.86 | 15.86 | -1.31% | 0 |
| Dec 04, 2025 | 16.34 | 16.34 | 16.15 | 16.24 | -0.61% | 0 |
| Dec 03, 2025 | 15.78 | 16.46 | 15.78 | 16.46 | 4.31% | 0 |
| Dec 02, 2025 | 15.59 | 15.84 | 15.59 | 15.84 | 1.60% | 500 |
| Dec 01, 2025 | 16.06 | 16.29 | 15.82 | 15.82 | -1.49% | 1500 |
| Nov 28, 2025 | 15.76 | 15.98 | 15.73 | 15.98 | 1.40% | 0 |
| Nov 27, 2025 | 15.59 | 15.75 | 15.59 | 15.75 | 1.03% | 317 |
| Nov 26, 2025 | 15.48 | 15.74 | 15.39 | 15.74 | 1.68% | 0 |
| Nov 25, 2025 | 15.39 | 15.70 | 15.31 | 15.61 | 1.43% | 650 |
| Nov 24, 2025 | 14.89 | 15.38 | 14.89 | 15.38 | 3.29% | 750 |
| Nov 21, 2025 | 14.72 | 14.77 | 14.42 | 14.76 | 0.27% | 0 |
| Nov 20, 2025 | 15.97 | 16.08 | 15.77 | 16.08 | 0.69% | 0 |
| Nov 19, 2025 | 15.35 | 15.46 | 15.04 | 15.46 | 0.72% | 0 |
| Nov 18, 2025 | 15.32 | 15.32 | 15.15 | 15.15 | -1.11% | 0 |
| Nov 17, 2025 | 15.61 | 15.66 | 15.56 | 15.66 | 0.32% | 1282 |
Access
/time_series
data via our API — starting from the
Basic plan.