Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.54 | 22.22 | 21.52 | 21.86 | 1.49% | 2560 |
| Mar 31, 2026 | 19.58 | 21.52 | 19.58 | 21.50 | 9.81% | 0 |
| Mar 30, 2026 | 20.06 | 20.24 | 19.48 | 19.56 | -2.49% | 20 |
| Mar 27, 2026 | 19.63 | 20.12 | 19.46 | 20.06 | 2.19% | 380 |
| Mar 26, 2026 | 20.80 | 20.80 | 19.46 | 19.52 | -6.15% | 632 |
| Mar 25, 2026 | 20.36 | 20.98 | 20.28 | 20.76 | 1.96% | 750 |
| Mar 24, 2026 | 19.98 | 20.02 | 19.35 | 19.97 | -0.05% | 30 |
| Mar 23, 2026 | 18.49 | 20.44 | 17 | 19.97 | 8.00% | 3378 |
| Mar 20, 2026 | 20.18 | 20.18 | 18.59 | 18.59 | -7.88% | 17688 |
| Mar 19, 2026 | 20.54 | 20.58 | 18.88 | 19.34 | -5.84% | 4976 |
| Mar 18, 2026 | 21.58 | 21.88 | 20.40 | 20.54 | -4.82% | 2180 |
| Mar 17, 2026 | 21.96 | 22.18 | 21.48 | 21.60 | -1.64% | 0 |
| Mar 16, 2026 | 21.80 | 22.42 | 21.48 | 21.94 | 0.64% | 1500 |
| Mar 13, 2026 | 22.78 | 22.90 | 21.82 | 21.84 | -4.13% | 6300 |
| Mar 12, 2026 | 23.24 | 23.38 | 22.60 | 22.78 | -1.98% | 0 |
| Mar 11, 2026 | 23 | 23.42 | 22.72 | 23.32 | 1.39% | 100 |
| Mar 10, 2026 | 22.38 | 23.54 | 22.38 | 23.04 | 2.95% | 1653 |
| Mar 09, 2026 | 21.98 | 22.32 | 20.28 | 22.32 | 1.55% | 7222 |
| Mar 06, 2026 | 23.26 | 23.46 | 22 | 22 | -5.42% | 2836 |
| Mar 05, 2026 | 24.72 | 24.84 | 22.74 | 23 | -6.96% | 1120 |
| Mar 04, 2026 | 23.96 | 25.40 | 23.96 | 24.68 | 3.01% | 1508 |
| Mar 03, 2026 | 26.18 | 26.18 | 24.26 | 24.36 | -6.95% | 0 |
| Mar 02, 2026 | 27.40 | 27.40 | 26.16 | 26.24 | -4.23% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.