Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.059999999 | 0.064999998 | 0.050000001 | 0.064999998 | 8.33% | 200458 |
| Mar 31, 2026 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 9000 |
| Mar 30, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2247 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 5659 |
| Mar 25, 2026 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 300400 |
| Mar 24, 2026 | 0.059999999 | 0.064999998 | 0.050000001 | 0.064999998 | 8.33% | 353095 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 25000 |
| Mar 20, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 206000 |
| Mar 19, 2026 | 0.059999999 | 0.059999999 | 0.045000002 | 0.055000000 | -8.33% | 499889 |
| Mar 18, 2026 | 0.064999998 | 0.064999998 | 0.055000000 | 0.055000000 | -15.38% | 119470 |
| Mar 17, 2026 | 0.079999998 | 0.079999998 | 0.064999998 | 0.064999998 | -18.75% | 290011 |
| Mar 16, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 1000 |
| Mar 13, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.075000003 | 0 | 8365 |
| Mar 12, 2026 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 9000 |
| Mar 11, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 18397 |
| Mar 10, 2026 | 0.085000001 | 0.085000001 | 0.070000000 | 0.070000000 | -17.65% | 27000 |
| Mar 09, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 3052 |
| Mar 06, 2026 | 0.085000001 | 0.090000004 | 0.079999998 | 0.085000001 | 0 | 52764 |
| Mar 05, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.