Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 64.47 | 64.63 | 63.92 | 64.63 | 0.25% | 17 |
| Mar 17, 2026 | 63.35 | 64.33 | 63.18 | 64.33 | 1.55% | 522 |
| Mar 16, 2026 | 63.58 | 63.88 | 62.70 | 63.29 | -0.46% | 2761 |
| Mar 13, 2026 | 63.97 | 64.28 | 63.38 | 63.80 | -0.27% | 1412 |
| Mar 12, 2026 | 64.75 | 64.75 | 64 | 64 | -1.16% | 21 |
| Mar 11, 2026 | 64.47 | 64.78 | 64.44 | 64.72 | 0.39% | 245 |
| Mar 10, 2026 | 63.83 | 65.12 | 63.83 | 65.12 | 2.02% | 377 |
| Mar 09, 2026 | 63.66 | 64.10 | 62.76 | 64.10 | 0.69% | 956 |
| Mar 05, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Mar 04, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.