Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.50 | 35.50 | 33.50 | 35.36 | 5.55% | 13600 |
| Apr 01, 2026 | 34.35 | 35.49 | 34 | 34.68 | 0.96% | 12600 |
| Mar 31, 2026 | 35.28 | 35.28 | 34.66 | 34.88 | -1.13% | 9800 |
| Mar 30, 2026 | 34.63 | 35.21 | 34.63 | 35.16 | 1.53% | 3300 |
| Mar 27, 2026 | 33.75 | 34.76 | 33.75 | 34.63 | 2.61% | 12600 |
| Mar 26, 2026 | 34.70 | 34.70 | 34.06 | 34.06 | -1.84% | 4100 |
| Mar 25, 2026 | 34.79 | 34.79 | 34.30 | 34.30 | -1.41% | 5400 |
| Mar 24, 2026 | 34.57 | 34.57 | 34.49 | 34.49 | -0.23% | 2900 |
| Mar 23, 2026 | 33.92 | 35.40 | 33.04 | 35.29 | 4.04% | 6800 |
| Mar 20, 2026 | 33.17 | 33.17 | 31.48 | 33.10 | -0.21% | 52300 |
| Mar 19, 2026 | 33.80 | 35.25 | 31.53 | 33.98 | 0.53% | 9100 |
| Mar 18, 2026 | 36.75 | 36.75 | 34 | 34.26 | -6.78% | 9600 |
| Mar 17, 2026 | 39.85 | 40.50 | 36.35 | 36.35 | -8.78% | 7800 |
| Mar 16, 2026 | 39.88 | 41.08 | 39.27 | 39.92 | 0.10% | 8500 |
| Mar 13, 2026 | 36.80 | 40.05 | 36.79 | 38.54 | 4.73% | 9200 |
| Mar 12, 2026 | 35.06 | 35.16 | 33.87 | 35.10 | 0.11% | 5400 |
| Mar 11, 2026 | 36.11 | 36.21 | 34.42 | 35.23 | -2.44% | 4500 |
| Mar 10, 2026 | 36.08 | 36.68 | 36.08 | 36.31 | 0.64% | 5400 |
| Mar 09, 2026 | 37.38 | 38.10 | 35.09 | 36.83 | -1.47% | 5700 |
| Mar 06, 2026 | 35.59 | 36.76 | 34.75 | 36.48 | 2.50% | 5500 |
| Mar 05, 2026 | 37.75 | 37.75 | 35.65 | 35.65 | -5.56% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.