Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 1.46% | 87 |
| May 13, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 68 |
| May 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 248 |
| May 09, 2025 | 3.77 | 3.80 | 3.73 | 3.73 | -1.06% | 59 |
| May 08, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 1.77% | 65 |
| May 07, 2025 | 3.72 | 3.73 | 3.67 | 3.73 | 0.27% | 37 |
| May 06, 2025 | 3.68 | 3.70 | 3.67 | 3.67 | -0.27% | 192 |
| May 05, 2025 | 3.70 | 3.72 | 3.67 | 3.69 | -0.41% | 17 |
| Apr 30, 2025 | 3.73 | 3.73 | 3.68 | 3.72 | -0.40% | 84 |
| Apr 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 230 |
| Apr 28, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | -1.21% | 96 |
| Apr 25, 2025 | 3.73 | 3.73 | 3.70 | 3.70 | -0.67% | 8 |
| Apr 24, 2025 | 3.72 | 3.74 | 3.69 | 3.74 | 0.54% | 85 |
| Apr 23, 2025 | 3.75 | 3.76 | 3.71 | 3.71 | -0.93% | 78 |
| Apr 22, 2025 | 3.64 | 3.71 | 3.64 | 3.69 | 1.51% | 82 |
| Apr 21, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 1.82% | 40 |
| Apr 16, 2025 | 3.66 | 3.66 | 3.61 | 3.61 | -1.50% | 48 |
| Apr 15, 2025 | 3.65 | 3.69 | 3.60 | 3.60 | -1.37% | 8 |