Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.91 | 3.91 | 3.86 | 3.86 | -1.28% | 193 |
| Jul 31, 2025 | 3.85 | 3.87 | 3.85 | 3.87 | 0.52% | 69 |
| Jul 29, 2025 | 3.87 | 3.89 | 3.86 | 3.89 | 0.65% | 116 |
| Jul 28, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | -0.26% | 8 |
| Jul 25, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 0.39% | 16 |
| Jul 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 69 |
| Jul 23, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | -0.26% | 5 |
| Jul 22, 2025 | 3.85 | 3.87 | 3.85 | 3.86 | 0.13% | 258 |
| Jul 21, 2025 | 3.82 | 3.85 | 3.82 | 3.83 | 0.26% | 144 |
| Jul 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 6 |
| Jul 17, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | -0.91% | 5 |
| Jul 16, 2025 | 3.83 | 3.87 | 3.82 | 3.87 | 0.91% | 137 |
| Jul 15, 2025 | 3.83 | 3.86 | 3.83 | 3.86 | 0.78% | 1052 |
| Jul 14, 2025 | 3.83 | 3.86 | 3.82 | 3.82 | -0.13% | 4964 |
| Jul 11, 2025 | 3.83 | 3.86 | 3.83 | 3.83 | 0.13% | 469 |
| Jul 10, 2025 | 3.83 | 3.88 | 3.83 | 3.87 | 1.18% | 666 |
| Jul 08, 2025 | 3.82 | 3.82 | 3.81 | 3.82 | 0.13% | 281 |
| Jul 07, 2025 | 3.83 | 3.85 | 3.82 | 3.82 | -0.39% | 36 |
| Jul 04, 2025 | 4.07 | 4.07 | 3.84 | 3.85 | -5.53% | 118 |