Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 41.89 |
| May 28, 2025 | 41.81 |
| May 27, 2025 | 42 |
| May 26, 2025 | 41.01 |
| May 23, 2025 | 41.02 |
| May 22, 2025 | 41.44 |
| May 21, 2025 | 41.38 |
| May 20, 2025 | 41.95 |
| May 16, 2025 | 42.10 |
| May 15, 2025 | 41.91 |
| May 14, 2025 | 41.88 |
| May 13, 2025 | 41.63 |
| May 12, 2025 | 41 |
| May 09, 2025 | 39.41 |
| May 08, 2025 | 39.41 |
| May 07, 2025 | 39.02 |
| May 06, 2025 | 38.87 |
| May 05, 2025 | 39.22 |
| May 02, 2025 | 39.49 |
| May 01, 2025 | 38.87 |
| Apr 30, 2025 | 38.46 |