Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.42 | 2.42 | 2.35 | 2.36 | -2.48% | 0 |
| Mar 31, 2026 | 2.38 | 2.44 | 2.38 | 2.40 | 0.84% | 0 |
| Mar 30, 2026 | 2.35 | 2.38 | 2.35 | 2.38 | 1.28% | 0 |
| Mar 27, 2026 | 2.45 | 2.45 | 2.31 | 2.34 | -4.49% | 0 |
| Mar 26, 2026 | 2.38 | 2.42 | 2.29 | 2.37 | -0.42% | 90 |
| Mar 25, 2026 | 2.38 | 2.43 | 2.38 | 2.43 | 2.10% | 0 |
| Mar 24, 2026 | 2.37 | 2.41 | 2.36 | 2.36 | -0.42% | 0 |
| Mar 23, 2026 | 2.29 | 2.33 | 2.29 | 2.29 | 0 | 0 |
| Mar 20, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 0 | 0 |
| Mar 19, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | -0.41% | 0 |
| Mar 18, 2026 | 2.46 | 2.46 | 2.40 | 2.42 | -1.63% | 0 |
| Mar 17, 2026 | 2.42 | 2.48 | 2.42 | 2.44 | 0.83% | 0 |
| Mar 16, 2026 | 2.56 | 2.56 | 2.44 | 2.50 | -2.34% | 0 |
| Mar 13, 2026 | 2.62 | 2.69 | 2.59 | 2.59 | -1.15% | 0 |
| Mar 12, 2026 | 2.45 | 2.61 | 2.45 | 2.59 | 5.71% | 0 |
| Mar 11, 2026 | 2.46 | 2.55 | 2.46 | 2.46 | 0 | 0 |
| Mar 10, 2026 | 2.26 | 2.31 | 2.26 | 2.31 | 2.21% | 0 |
| Mar 09, 2026 | 2.30 | 2.37 | 2.26 | 2.26 | -1.74% | 500 |
| Mar 06, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Mar 05, 2026 | 2.33 | 2.34 | 2.31 | 2.34 | 0.43% | 0 |
| Mar 04, 2026 | 2.34 | 2.48 | 2.31 | 2.33 | -0.43% | 40 |
| Mar 03, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Mar 02, 2026 | 2.50 | 2.50 | 2.38 | 2.42 | -3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.