Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.81 | 2.82 | 2.54 | 2.62 | -6.76% | 311 |
| Dec 16, 2025 | 2.90 | 2.90 | 2.82 | 2.82 | -2.76% | 0 |
| Dec 15, 2025 | 2.90 | 2.93 | 2.90 | 2.91 | 0.34% | 0 |
| Dec 12, 2025 | 2.93 | 2.95 | 2.91 | 2.95 | 0.68% | 0 |
| Dec 11, 2025 | 2.90 | 2.99 | 2.90 | 2.99 | 3.10% | 0 |
| Dec 10, 2025 | 3 | 3 | 2.92 | 2.92 | -2.67% | 0 |
| Dec 09, 2025 | 2.93 | 2.97 | 2.92 | 2.97 | 1.37% | 0 |
| Dec 08, 2025 | 2.96 | 3 | 2.95 | 3 | 1.35% | 0 |
| Dec 05, 2025 | 3.03 | 3.03 | 2.92 | 2.95 | -2.64% | 0 |
| Dec 04, 2025 | 3.13 | 3.20 | 3.13 | 3.20 | 2.24% | 0 |
| Dec 03, 2025 | 2.93 | 3.12 | 2.93 | 3.12 | 6.48% | 0 |
| Dec 02, 2025 | 2.92 | 2.99 | 2.92 | 2.96 | 1.37% | 0 |
| Dec 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Nov 28, 2025 | 3.09 | 3.10 | 3.09 | 3.09 | 0 | 0 |
| Nov 27, 2025 | 2.92 | 3.15 | 2.92 | 3.09 | 5.82% | 0 |
| Nov 26, 2025 | 2.73 | 2.75 | 2.72 | 2.75 | 0.73% | 125 |
| Nov 25, 2025 | 2.94 | 2.94 | 2.63 | 2.63 | -10.54% | 0 |
| Nov 24, 2025 | 3.50 | 3.65 | 3.50 | 3.65 | 4.29% | 0 |
| Nov 21, 2025 | 3.23 | 3.38 | 3.23 | 3.38 | 4.64% | 0 |
| Nov 20, 2025 | 2.91 | 3.36 | 2.91 | 3.20 | 9.97% | 400 |
| Nov 19, 2025 | 2.76 | 2.83 | 2.76 | 2.83 | 2.54% | 0 |
| Nov 18, 2025 | 2.78 | 2.91 | 2.78 | 2.85 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.