Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 15m
Market closed

Pre-market opens in 2 hours 45 minutes
Main market opens in 8 hours 15 minutes

01:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BNN

XDUS
2.39000 EUR
0.02
0.83%
Last update Apr 21, 7:31 PM CEST
Market closed
Day range
2.38000
2.41000
Previous close
2.41000
Open
2.41000
Access this stock data via API
Subscribe
BRAIN Biotech AG
2.39
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 2.41 2.41 2.38 2.39 -0.83% 0
Apr 20, 2026 2.40 2.43 2.39 2.41 0.42% 0
Apr 17, 2026 2.42 2.42 2.31 2.41 -0.41% 0
Apr 16, 2026 2.35 2.44 2.35 2.42 2.98% 0
Apr 15, 2026 2.35 2.39 2.35 2.36 0.43% 0
Apr 14, 2026 2.36 2.36 2.31 2.35 -0.42% 0
Apr 13, 2026 2.35 2.36 2.35 2.36 0.43% 0
Apr 10, 2026 2.33 2.36 2.31 2.36 1.29% 0
Apr 09, 2026 2.34 2.36 2.32 2.33 -0.43% 0
Apr 08, 2026 2.38 2.39 2.31 2.33 -2.10% 0
Apr 07, 2026 2.36 2.43 2.36 2.38 0.85% 0
Apr 02, 2026 2.32 2.40 2.32 2.40 3.45% 0
Apr 01, 2026 2.42 2.42 2.35 2.36 -2.48% 0
Mar 31, 2026 2.38 2.44 2.38 2.40 0.84% 0
Mar 30, 2026 2.35 2.38 2.35 2.38 1.28% 0
Mar 27, 2026 2.45 2.45 2.31 2.34 -4.49% 0
Mar 26, 2026 2.38 2.42 2.29 2.37 -0.42% 90
Mar 25, 2026 2.38 2.43 2.38 2.43 2.10% 0
Mar 24, 2026 2.37 2.41 2.36 2.36 -0.42% 0
Mar 23, 2026 2.29 2.33 2.29 2.29 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 45 minutes

07:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).