Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.41 | 2.41 | 2.38 | 2.39 | -0.83% | 0 |
| Apr 20, 2026 | 2.40 | 2.43 | 2.39 | 2.41 | 0.42% | 0 |
| Apr 17, 2026 | 2.42 | 2.42 | 2.31 | 2.41 | -0.41% | 0 |
| Apr 16, 2026 | 2.35 | 2.44 | 2.35 | 2.42 | 2.98% | 0 |
| Apr 15, 2026 | 2.35 | 2.39 | 2.35 | 2.36 | 0.43% | 0 |
| Apr 14, 2026 | 2.36 | 2.36 | 2.31 | 2.35 | -0.42% | 0 |
| Apr 13, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 0.43% | 0 |
| Apr 10, 2026 | 2.33 | 2.36 | 2.31 | 2.36 | 1.29% | 0 |
| Apr 09, 2026 | 2.34 | 2.36 | 2.32 | 2.33 | -0.43% | 0 |
| Apr 08, 2026 | 2.38 | 2.39 | 2.31 | 2.33 | -2.10% | 0 |
| Apr 07, 2026 | 2.36 | 2.43 | 2.36 | 2.38 | 0.85% | 0 |
| Apr 02, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 3.45% | 0 |
| Apr 01, 2026 | 2.42 | 2.42 | 2.35 | 2.36 | -2.48% | 0 |
| Mar 31, 2026 | 2.38 | 2.44 | 2.38 | 2.40 | 0.84% | 0 |
| Mar 30, 2026 | 2.35 | 2.38 | 2.35 | 2.38 | 1.28% | 0 |
| Mar 27, 2026 | 2.45 | 2.45 | 2.31 | 2.34 | -4.49% | 0 |
| Mar 26, 2026 | 2.38 | 2.42 | 2.29 | 2.37 | -0.42% | 90 |
| Mar 25, 2026 | 2.38 | 2.43 | 2.38 | 2.43 | 2.10% | 0 |
| Mar 24, 2026 | 2.37 | 2.41 | 2.36 | 2.36 | -0.42% | 0 |
| Mar 23, 2026 | 2.29 | 2.33 | 2.29 | 2.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.