Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.09K | 2.14K | 2.06K | 2.13K | 1.92% | 629299 |
| Aug 11, 2025 | 2.12K | 2.12K | 2.06K | 2.07K | -2.13% | 403683 |
| Aug 08, 2025 | 2.15K | 2.15K | 2.08K | 2.11K | -2.09% | 539982 |
| Aug 07, 2025 | 2.06K | 2.17K | 2.06K | 2.13K | 3.16% | 1143249 |
| Aug 06, 2025 | 2.08K | 2.09K | 2.02K | 2.03K | -2.41% | 693170 |
| Aug 05, 2025 | 2.04K | 2.08K | 2.01K | 2.06K | 1.23% | 749288 |
| Aug 04, 2025 | 2.02K | 2.06K | 1.99K | 1.99K | -1.73% | 594268 |
| Aug 01, 2025 | 2.00K | 2.07K | 1.98K | 2.06K | 3.26% | 622734 |
| Jul 31, 2025 | 2.02K | 2.08K | 2.02K | 2.04K | 0.74% | 554407 |
| Jul 30, 2025 | 2.05K | 2.08K | 2.03K | 2.03K | -0.98% | 332276 |
| Jul 29, 2025 | 2.08K | 2.08K | 2.03K | 2.06K | -0.96% | 586132 |
| Jul 28, 2025 | 2.07K | 2.09K | 2.03K | 2.07K | 0.24% | 452349 |
| Jul 25, 2025 | 2.05K | 2.07K | 1.99K | 2.05K | 0 | 898676 |
| Jul 24, 2025 | 2.09K | 2.09K | 2.03K | 2.06K | -1.44% | 683426 |
| Jul 23, 2025 | 2.01K | 2.05K | 1.99K | 2.05K | 1.99% | 1120570 |
| Jul 22, 2025 | 2.11K | 2.11K | 2K | 2K | -5.21% | 1387544 |
| Jul 21, 2025 | 2.27K | 2.27K | 2.09K | 2.10K | -7.51% | 1466270 |
| Jul 18, 2025 | 2.23K | 2.30K | 2.23K | 2.26K | 1.35% | 776077 |
| Jul 17, 2025 | 2.22K | 2.27K | 2.19K | 2.20K | -0.90% | 908486 |
| Jul 16, 2025 | 2.23K | 2.26K | 2.17K | 2.21K | -0.90% | 1084303 |
| Jul 15, 2025 | 2.22K | 2.23K | 2.17K | 2.19K | -1.13% | 918506 |
| Jul 14, 2025 | 2.39K | 2.39K | 2.21K | 2.21K | -7.55% | 753772 |