Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.40 | 37.40 | 35.80 | 36.20 | -3.21% | 655 |
| Mar 17, 2026 | 35.40 | 36 | 34.60 | 36 | 1.69% | 947 |
| Mar 16, 2026 | 35 | 35 | 35 | 35 | 0 | 10 |
| Mar 13, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | -0.55% | 221 |
| Mar 12, 2026 | 37.40 | 37.40 | 36.40 | 36.40 | -2.67% | 220 |
| Mar 11, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 0.51% | 1525 |
| Mar 10, 2026 | 41.20 | 43 | 40 | 40.20 | -2.43% | 1607 |
| Mar 09, 2026 | 38 | 38.40 | 38 | 38.40 | 1.05% | 450 |
| Mar 05, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Mar 04, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Mar 03, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.