Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.50 | 58.50 | 54.50 | 54.50 | -5.22% | 0 |
| Dec 12, 2025 | 59 | 59.50 | 58 | 58 | -1.69% | 0 |
| Dec 11, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 0 |
| Dec 10, 2025 | 63.50 | 63.50 | 59 | 59 | -7.09% | 0 |
| Dec 09, 2025 | 63 | 63.50 | 62.50 | 63 | 0 | 0 |
| Dec 08, 2025 | 66.50 | 66.50 | 62.50 | 63 | -5.26% | 0 |
| Dec 05, 2025 | 66 | 67.50 | 66 | 67 | 1.52% | 0 |
| Dec 04, 2025 | 64.50 | 66 | 64 | 66 | 2.33% | 0 |
| Dec 03, 2025 | 64 | 64 | 62 | 63.50 | -0.78% | 0 |
| Dec 02, 2025 | 65 | 66 | 65 | 65.50 | 0.77% | 0 |
| Dec 01, 2025 | 67.50 | 67.50 | 65.50 | 66 | -2.22% | 0 |
| Nov 28, 2025 | 69 | 69 | 68 | 68.50 | -0.72% | 0 |
| Nov 27, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Nov 26, 2025 | 68 | 69 | 67.50 | 67.50 | -0.74% | 0 |
| Nov 25, 2025 | 68.50 | 70 | 66 | 66.50 | -2.92% | 0 |
| Nov 24, 2025 | 63 | 69 | 63 | 69 | 9.52% | 0 |
| Nov 21, 2025 | 60.50 | 64 | 60 | 64 | 5.79% | 0 |
| Nov 20, 2025 | 60.50 | 61.50 | 59.50 | 59.50 | -1.65% | 0 |
| Nov 19, 2025 | 58.50 | 59 | 58.50 | 58.50 | 0 | 0 |
| Nov 18, 2025 | 60 | 60 | 58 | 58.50 | -2.50% | 0 |
| Nov 17, 2025 | 63 | 63 | 59 | 59.50 | -5.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.