Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| May 21, 2025 | 53.50 | 56 | 53.50 | 53.50 | 0 | 0 |
| May 20, 2025 | 53.50 | 54.50 | 53.50 | 54 | 0.93% | 0 |
| May 19, 2025 | 53.50 | 53.50 | 52 | 53.50 | 0 | 0 |
| May 16, 2025 | 52 | 54 | 52 | 54 | 3.85% | 0 |
| May 15, 2025 | 52 | 52.50 | 51.50 | 52.50 | 0.96% | 0 |
| May 14, 2025 | 53 | 53 | 51.50 | 51.50 | -2.83% | 0 |
| May 13, 2025 | 44.60 | 47 | 44.60 | 47 | 5.38% | 0 |
| May 12, 2025 | 40.80 | 44.40 | 40.80 | 44.40 | 8.82% | 0 |
| May 09, 2025 | 40.20 | 40.60 | 40 | 40.60 | 1.00% | 0 |
| May 08, 2025 | 39.60 | 40.80 | 39.60 | 40.40 | 2.02% | 0 |
| May 07, 2025 | 38.80 | 39.20 | 38.60 | 39.20 | 1.03% | 0 |
| May 06, 2025 | 38.40 | 38.60 | 38.20 | 38.60 | 0.52% | 0 |
| May 05, 2025 | 39.20 | 39.40 | 38.60 | 38.60 | -1.53% | 0 |
| May 02, 2025 | 38.20 | 39.40 | 38.20 | 39.40 | 3.14% | 0 |
| Apr 30, 2025 | 36.60 | 37.20 | 36 | 37.20 | 1.64% | 0 |
| Apr 29, 2025 | 35.20 | 36.40 | 35.20 | 36.40 | 3.41% | 0 |
| Apr 28, 2025 | 35.20 | 35.40 | 34.80 | 35 | -0.57% | 0 |
| Apr 25, 2025 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| Apr 24, 2025 | 33.80 | 35.20 | 33.60 | 35 | 3.55% | 0 |
| Apr 23, 2025 | 33.20 | 34.80 | 33.20 | 34 | 2.41% | 0 |