Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.48 | 36.06 | 34.08 | 34.08 | -3.95% | 0 |
| Jun 12, 2025 | 37.30 | 37.36 | 36.08 | 36.60 | -1.88% | 0 |
| Jun 11, 2025 | 38.72 | 39.90 | 36.62 | 36.62 | -5.42% | 0 |
| Jun 10, 2025 | 42.84 | 43 | 37.70 | 38.06 | -11.16% | 10 |
| Jun 09, 2025 | 44.90 | 45.38 | 42.02 | 42.72 | -4.86% | 0 |
| Jun 06, 2025 | 39.58 | 45.12 | 39.58 | 44.84 | 13.29% | 0 |
| Jun 05, 2025 | 39.46 | 42.38 | 38.66 | 39.78 | 0.81% | 70 |
| Jun 04, 2025 | 39.16 | 39.54 | 38.56 | 39.26 | 0.26% | 0 |
| Jun 03, 2025 | 38.60 | 40.30 | 37.90 | 38.62 | 0.05% | 0 |
| Jun 02, 2025 | 34.76 | 38.56 | 34.36 | 38.56 | 10.93% | 0 |
| May 30, 2025 | 33.62 | 37.24 | 33.44 | 34.72 | 3.27% | 0 |
| May 29, 2025 | 36.66 | 36.66 | 33.54 | 33.54 | -8.51% | 0 |
| May 28, 2025 | 35.30 | 35.60 | 34.16 | 34.92 | -1.08% | 0 |
| May 27, 2025 | 32 | 35.36 | 32 | 35.36 | 10.50% | 0 |
| May 26, 2025 | 32.14 | 32.28 | 32.04 | 32.04 | -0.31% | 0 |
| May 23, 2025 | 32 | 32.22 | 30.72 | 32.14 | 0.44% | 0 |
| May 22, 2025 | 30.90 | 32.12 | 29.98 | 32.12 | 3.95% | 0 |
| May 21, 2025 | 32.40 | 33.20 | 31.16 | 31.16 | -3.83% | 0 |
| May 20, 2025 | 34.04 | 34.20 | 32.96 | 32.96 | -3.17% | 0 |
| May 19, 2025 | 31.02 | 34.36 | 30.52 | 34.36 | 10.77% | 0 |
| May 16, 2025 | 31.28 | 32.94 | 31.28 | 32.90 | 5.18% | 0 |
| May 15, 2025 | 30.98 | 31.74 | 29.94 | 31.70 | 2.32% | 0 |