Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.60 | 46.74 | 44 | 45.08 | -3.26% | 0 |
| Dec 11, 2025 | 46.44 | 46.54 | 44.30 | 45.88 | -1.21% | 0 |
| Dec 10, 2025 | 48.12 | 48.42 | 46.60 | 46.96 | -2.41% | 0 |
| Dec 09, 2025 | 49.26 | 49.58 | 48.48 | 49.26 | 0 | 0 |
| Dec 08, 2025 | 50.45 | 51.10 | 49.08 | 49.08 | -2.72% | 0 |
| Dec 05, 2025 | 50.25 | 51.20 | 49 | 50.40 | 0.30% | 0 |
| Dec 04, 2025 | 51.45 | 51.70 | 50.50 | 50.50 | -1.85% | 0 |
| Dec 03, 2025 | 51.10 | 51.65 | 49.12 | 50.50 | -1.17% | 0 |
| Dec 02, 2025 | 47.22 | 51.05 | 47.22 | 51.05 | 8.11% | 0 |
| Dec 01, 2025 | 47.50 | 48.16 | 46.28 | 47.50 | 0 | 0 |
| Nov 28, 2025 | 50.10 | 50.80 | 49.22 | 49.38 | -1.44% | 0 |
| Nov 27, 2025 | 49.68 | 50.05 | 49.48 | 50.05 | 0.74% | 0 |
| Nov 26, 2025 | 48.74 | 49.84 | 48.54 | 49.84 | 2.26% | 0 |
| Nov 25, 2025 | 49.74 | 49.74 | 47.14 | 47.14 | -5.23% | 0 |
| Nov 24, 2025 | 45.88 | 49.54 | 45.36 | 49.10 | 7.02% | 0 |
| Nov 21, 2025 | 45.30 | 45.50 | 43.44 | 45.50 | 0.44% | 0 |
| Nov 20, 2025 | 52.40 | 52.40 | 46.22 | 46.22 | -11.79% | 0 |
| Nov 19, 2025 | 47.74 | 49.02 | 47.38 | 47.74 | 0 | 0 |
| Nov 18, 2025 | 46.46 | 48.50 | 46.46 | 48.50 | 4.39% | 942 |
| Nov 17, 2025 | 50.65 | 50.65 | 47.34 | 47.34 | -6.54% | 0 |
| Nov 14, 2025 | 48.68 | 50.20 | 44.06 | 49.76 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.