Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | -2.40% | 0 |
| Aug 05, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 0 |
| Aug 04, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3.20% | 0 |
| Aug 01, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 0 |
| Jul 31, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.76% | 0 |
| Jul 30, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 1.75% | 0 |
| Jul 29, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 0 |
| Jul 28, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | -1.87% | 0 |
| Jul 25, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 0 |
| Jul 24, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 5.17% | 0 |
| Jul 23, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 0 |
| Jul 22, 2025 | 1.16 | 1.16 | 1.09 | 1.09 | -6.03% | 0 |
| Jul 21, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 0 |
| Jul 18, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 1.75% | 0 |
| Jul 17, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 0 |
| Jul 16, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 0.94% | 0 |
| Jul 15, 2025 | 1.02 | 1.11 | 1.02 | 1.10 | 7.84% | 0 |
| Jul 14, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0 |
| Jul 11, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 0.97% | 0 |
| Jul 10, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 0 | 0 |
| Jul 09, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 0 |
| Jul 08, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0 | 0 |
| Jul 07, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 4.97% | 0 |