Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62 | 63 | 61.80 | 62.90 | 1.45% | 60811 |
| Jun 26, 2025 | 60.25 | 61.85 | 60.10 | 61.50 | 2.07% | 56293 |
| Jun 25, 2025 | 60.05 | 61 | 59.65 | 60.10 | 0.08% | 91301 |
| Jun 24, 2025 | 60.10 | 60.40 | 59.60 | 60.10 | 0 | 50484 |
| Jun 23, 2025 | 59.20 | 59.55 | 58.90 | 59.35 | 0.25% | 48797 |
| Jun 20, 2025 | 59.30 | 60.40 | 59.20 | 59.30 | 0 | 380564 |
| Jun 19, 2025 | 60.05 | 60.35 | 59.45 | 59.55 | -0.83% | 34168 |
| Jun 18, 2025 | 61.20 | 61.20 | 59.55 | 60.05 | -1.88% | 92036 |
| Jun 17, 2025 | 60.95 | 61.05 | 60.25 | 60.75 | -0.33% | 55786 |
| Jun 16, 2025 | 60.55 | 61.35 | 60.55 | 61.20 | 1.07% | 33234 |
| Jun 13, 2025 | 60 | 60.70 | 59.55 | 60.40 | 0.67% | 68259 |
| Jun 12, 2025 | 61.25 | 61.40 | 60.90 | 61.10 | -0.24% | 36425 |
| Jun 11, 2025 | 61.70 | 61.90 | 61.05 | 61.15 | -0.89% | 70361 |
| Jun 10, 2025 | 61.85 | 62 | 61.05 | 61.30 | -0.89% | 56559 |
| Jun 09, 2025 | 62.20 | 62.20 | 61.30 | 61.65 | -0.88% | 31427 |
| Jun 06, 2025 | 61.25 | 62.35 | 61.10 | 62.25 | 1.63% | 54877 |
| Jun 05, 2025 | 61.15 | 61.45 | 60.55 | 61.25 | 0.16% | 54383 |
| Jun 04, 2025 | 61.50 | 62.05 | 61.10 | 61.10 | -0.65% | 190455 |
| Jun 03, 2025 | 61.60 | 61.80 | 60.60 | 61.35 | -0.41% | 71943 |
| Jun 02, 2025 | 60.60 | 62.25 | 60.35 | 61.55 | 1.57% | 84823 |
| May 30, 2025 | 61.10 | 61.35 | 60.60 | 60.85 | -0.41% | 153311 |
| May 29, 2025 | 61.75 | 61.95 | 61.15 | 61.15 | -0.97% | 31788 |
| May 28, 2025 | 60.70 | 61.35 | 60.50 | 61.35 | 1.07% | 71221 |