We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XRX

VSE
28.93000 EUR
0
0%
Last update Apr 25, 8:55 AM CEST
Pre-market
Day range
28.93000
28.93000
Previous close
28.93000
Open
28.93000
Access this stock data via API
Subscribe
Xerox Holdings Corporation
28.93
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 28.93 28.93 28.93 28.93 0 0
Apr 24, 2025 28.93 28.93 28.93 28.93 0 0
Apr 23, 2025 28.93 28.93 28.93 28.93 0 0
Apr 22, 2025 28.93 28.93 28.93 28.93 0 0
Apr 17, 2025 28.93 28.93 28.93 28.93 0 0
Apr 16, 2025 28.93 28.93 28.93 28.93 0 0
Apr 15, 2025 28.93 28.93 28.93 28.93 0 0
Apr 14, 2025 28.93 28.93 28.93 28.93 0 0
Apr 11, 2025 28.93 28.93 28.93 28.93 0 0
Apr 10, 2025 28.93 28.93 28.93 28.93 0 0
Apr 09, 2025 28.93 28.93 28.93 28.93 0 0
Apr 08, 2025 28.93 28.93 28.93 28.93 0 0
Apr 07, 2025 28.93 28.93 28.93 28.93 0 0
Apr 04, 2025 28.93 28.93 28.93 28.93 0 0
Apr 03, 2025 28.93 28.93 28.93 28.93 0 0
Apr 02, 2025 28.93 28.93 28.93 28.93 0 0
Apr 01, 2025 28.93 28.93 28.93 28.93 0 0
Mar 31, 2025 28.93 28.93 28.93 28.93 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 9 minutes

08:45
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).