Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.51 | 78.87 | 77.51 | 78.87 | 1.75% | 380 |
| Apr 01, 2026 | 78.21 | 78.23 | 77.31 | 78.20 | -0.01% | 656 |
| Mar 31, 2026 | 76.55 | 77.57 | 76.07 | 76.56 | 0.01% | 1209 |
| Mar 30, 2026 | 75.60 | 76.03 | 74.82 | 76.03 | 0.57% | 2408 |
| Mar 27, 2026 | 79.30 | 79.30 | 75.83 | 75.83 | -4.38% | 1136 |
| Mar 26, 2026 | 80.13 | 80.13 | 78.99 | 79.14 | -1.24% | 262 |
| Mar 25, 2026 | 79.67 | 80.50 | 79.60 | 80.50 | 1.04% | 829 |
| Mar 24, 2026 | 80.90 | 80.90 | 79.68 | 79.68 | -1.51% | 816 |
| Mar 23, 2026 | 79.42 | 81.78 | 79.42 | 81.36 | 2.44% | 2805 |
| Mar 20, 2026 | 82.74 | 83.11 | 81.10 | 81.10 | -1.98% | 647 |
| Mar 19, 2026 | 80.84 | 81.98 | 79.86 | 81.98 | 1.41% | 596 |
| Mar 18, 2026 | 84.12 | 84.22 | 82.79 | 82.79 | -1.58% | 1280 |
| Mar 17, 2026 | 84.74 | 85.03 | 84.45 | 85.03 | 0.34% | 198 |
| Mar 16, 2026 | 86.97 | 87 | 86.13 | 86.13 | -0.97% | 942 |
| Mar 13, 2026 | 87.37 | 87.91 | 87.18 | 87.18 | -0.22% | 347 |
| Mar 12, 2026 | 87.67 | 88.27 | 87.36 | 87.47 | -0.23% | 995 |
| Mar 11, 2026 | 86.20 | 86.87 | 86.20 | 86.87 | 0.78% | 516 |
| Mar 10, 2026 | 85.42 | 85.91 | 84.95 | 85.79 | 0.43% | 306 |
| Mar 09, 2026 | 83.53 | 85 | 83.08 | 84.39 | 1.03% | 2508 |
| Mar 06, 2026 | 84.74 | 84.74 | 82.81 | 84.22 | -0.61% | 544 |
| Mar 05, 2026 | 83.31 | 84.84 | 82.93 | 84.84 | 1.84% | 2199 |
| Mar 04, 2026 | 82.54 | 83.85 | 82.54 | 83.85 | 1.59% | 1106 |
| Mar 03, 2026 | 82.03 | 82.36 | 81.03 | 82.32 | 0.35% | 3819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.