Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 514 |
| Dec 11, 2025 | 71.31 | 72.07 | 71.31 | 72.07 | 1.07% | 384 |
| Dec 10, 2025 | 70.72 | 71.12 | 70.72 | 70.82 | 0.14% | 1753 |
| Dec 09, 2025 | 71.67 | 71.81 | 70.70 | 70.91 | -1.06% | 1274 |
| Dec 08, 2025 | 73.05 | 73.37 | 72.58 | 72.80 | -0.34% | 804 |
| Dec 05, 2025 | 73.32 | 73.97 | 72.93 | 73.62 | 0.41% | 599 |
| Dec 04, 2025 | 74.67 | 74.89 | 73.88 | 73.88 | -1.06% | 420 |
| Dec 03, 2025 | 73.25 | 73.91 | 73 | 73.91 | 0.90% | 846 |
| Dec 02, 2025 | 73.26 | 73.60 | 72.91 | 73.10 | -0.22% | 721 |
| Dec 01, 2025 | 74.56 | 74.56 | 73.41 | 73.79 | -1.03% | 819 |
| Nov 28, 2025 | 74.20 | 75.12 | 74.20 | 75.09 | 1.20% | 723 |
| Nov 27, 2025 | 74.84 | 74.88 | 74.07 | 74.07 | -1.03% | 3605 |
| Nov 26, 2025 | 73.97 | 74.87 | 73.60 | 74.66 | 0.93% | 660 |
| Nov 25, 2025 | 72.14 | 73.44 | 71.67 | 73.44 | 1.80% | 724 |
| Nov 24, 2025 | 74.10 | 74.11 | 72.38 | 72.42 | -2.27% | 1290 |
| Nov 21, 2025 | 71.81 | 73.56 | 71.81 | 73.56 | 2.44% | 911 |
| Nov 20, 2025 | 72.99 | 73.45 | 72.69 | 73.31 | 0.44% | 1367 |
| Nov 19, 2025 | 71.76 | 72.88 | 71.76 | 72.81 | 1.46% | 586 |
| Nov 18, 2025 | 72.29 | 72.29 | 71.28 | 71.71 | -0.80% | 1511 |
| Nov 17, 2025 | 72.91 | 74.89 | 72.71 | 73.20 | 0.40% | 1804 |
Access
/time_series
data via our API — starting from the
Basic plan.