Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 90.90 | 91.58 | 90.43 | 90.44 | -0.51% | 246 |
| May 20, 2026 | 91.06 | 92.27 | 91.06 | 92.14 | 1.19% | 595 |
| May 19, 2026 | 91.08 | 92.02 | 90.70 | 91.92 | 0.92% | 914 |
| May 18, 2026 | 91.15 | 92.57 | 91.11 | 91.68 | 0.58% | 501 |
| May 15, 2026 | 91.31 | 92.71 | 90.54 | 91.38 | 0.08% | 1065 |
| May 14, 2026 | 91.01 | 91.84 | 91.01 | 91.84 | 0.91% | 96 |
| May 13, 2026 | 90.22 | 92.13 | 90 | 92.13 | 2.12% | 363 |
| May 12, 2026 | 89.21 | 90.80 | 89.21 | 90.80 | 1.78% | 626 |
| May 11, 2026 | 87.84 | 90.45 | 87.84 | 90.30 | 2.80% | 728 |
| May 08, 2026 | 89.12 | 89.50 | 88.53 | 89.15 | 0.03% | 2003 |
| May 07, 2026 | 90.57 | 90.57 | 88.42 | 89.10 | -1.62% | 349 |
| May 06, 2026 | 88.55 | 90.46 | 88.55 | 90.26 | 1.93% | 2900 |
| May 05, 2026 | 89.78 | 90.50 | 89.40 | 89.40 | -0.42% | 727 |
| May 04, 2026 | 90.32 | 90.90 | 89.94 | 90.25 | -0.08% | 741 |
| Apr 30, 2026 | 89.72 | 90.25 | 89.26 | 89.41 | -0.35% | 851 |
| Apr 29, 2026 | 87.30 | 91.35 | 86.42 | 91.35 | 4.64% | 3125 |
| Apr 28, 2026 | 83.94 | 84.11 | 82.66 | 82.66 | -1.52% | 486 |
| Apr 27, 2026 | 83.60 | 84.01 | 83.40 | 84.01 | 0.49% | 650 |
| Apr 24, 2026 | 84.05 | 84.24 | 84.05 | 84.24 | 0.23% | 153 |
| Apr 23, 2026 | 84.83 | 85.97 | 84.83 | 85.33 | 0.59% | 728 |
| Apr 22, 2026 | 83.12 | 84.62 | 82.94 | 84.62 | 1.80% | 635 |
| Apr 21, 2026 | 83.83 | 84.14 | 82.95 | 82.95 | -1.05% | 1317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.