Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 181000 |
| Dec 11, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 360100 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 178500 |
| Dec 09, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.13000000 | 0 | 581000 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 240600 |
| Dec 05, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 124200 |
| Dec 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 103200 |
| Dec 03, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 205500 |
| Dec 02, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.14000000 | 7.69% | 676900 |
| Dec 01, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 355700 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 239800 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 415000 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 261800 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 137900 |
| Nov 24, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 202700 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 568000 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 137300 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 30000 |
| Nov 18, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 522700 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 438400 |
Access
/time_series
data via our API — starting from the
Basic plan.