Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 20m
Market closed

Pre-market opens in 1 day 5 hours 50 minutes
Main market opens in 1 day 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ROS

TSXV
0.20000000 CAD
0.01
5.26%
Last update Jun 19, 9:30 AM EDT
Market closed
Day range
0.20000000
0.20000000
Previous close
0.19000000
Open
0.20000000
Access this stock data via API
Subscribe
Roscan Gold Corp.
0.20
0.01
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 33400
Jun 18, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 13100
Jun 17, 2026 0.18000001 0.20000000 0.18000001 0.19000000 5.56% 189700
Jun 16, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 40000
Jun 15, 2026 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 82500
Jun 12, 2026 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 199000
Jun 11, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 184400
Jun 10, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 325500
Jun 09, 2026 0.17000000 0.17000000 0.16000000 0.17000000 0 316100
Jun 08, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 326900
Jun 05, 2026 0.19000000 0.19000000 0.17000000 0.18000001 -5.26% 464200
Jun 04, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 123200
Jun 03, 2026 0.19000000 0.19000000 0.17000000 0.17000000 -10.53% 91200
Jun 02, 2026 0.17000000 0.19000000 0.17000000 0.18000001 5.88% 68600
Jun 01, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 170100
May 29, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 89900
May 28, 2026 0.17000000 0.19000000 0.17000000 0.17000000 0 474800
May 27, 2026 0.15000001 0.17000000 0.15000001 0.17000000 13.33% 195900
May 26, 2026 0.17000000 0.17000000 0.15000001 0.15000001 -11.76% 475100
May 25, 2026 0.18000001 0.18000001 0.16000000 0.16000000 -11.11% 39000
May 22, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 186700
May 21, 2026 0.17000000 0.18000001 0.15000001 0.15000001 -11.76% 438800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 9 hours 50 minutes
Main market opens in 1 day 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).