Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 436100 |
| Apr 01, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 353600 |
| Mar 31, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23000000 | 9.52% | 395300 |
| Mar 30, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 366400 |
| Mar 27, 2026 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 771300 |
| Mar 26, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 160900 |
| Mar 25, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 86800 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 265300 |
| Mar 23, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 311900 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 146300 |
| Mar 19, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 458000 |
| Mar 18, 2026 | 0.23999999 | 0.23999999 | 0.20000000 | 0.23000000 | -4.17% | 844700 |
| Mar 17, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 87300 |
| Mar 16, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 166400 |
| Mar 13, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 235100 |
| Mar 12, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 360500 |
| Mar 11, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 202500 |
| Mar 10, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 275100 |
| Mar 09, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 336500 |
| Mar 06, 2026 | 0.25 | 0.25999999 | 0.22000000 | 0.25 | 0 | 483300 |
| Mar 05, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 71300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.