Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.82K | 9.84K | 9.73K | 9.73K | -0.87% | 2929 |
| Dec 12, 2025 | 9.85K | 9.85K | 9.68K | 9.78K | -0.71% | 14347 |
| Dec 11, 2025 | 9.66K | 9.80K | 9.63K | 9.67K | 0.10% | 18320 |
| Dec 10, 2025 | 9.50K | 9.68K | 9.47K | 9.66K | 1.68% | 12171 |
| Dec 09, 2025 | 9.84K | 9.84K | 9.44K | 9.60K | -2.44% | 33006 |
| Dec 08, 2025 | 9.84K | 9.84K | 9.84K | 9.84K | 0 | 0 |
| Dec 05, 2025 | 9.70K | 9.87K | 9.61K | 9.84K | 1.39% | 15784 |
| Dec 04, 2025 | 9.70K | 9.72K | 9.55K | 9.68K | -0.21% | 20096 |
| Dec 03, 2025 | 9.60K | 9.79K | 9.54K | 9.70K | 0.99% | 4464 |
| Dec 02, 2025 | 9.62K | 9.79K | 9.52K | 9.58K | -0.36% | 32698 |
| Dec 01, 2025 | 9.79K | 9.79K | 9.55K | 9.61K | -1.84% | 7082 |
| Nov 28, 2025 | 9.84K | 10.05K | 9.62K | 9.74K | -0.97% | 13440 |
| Nov 27, 2025 | 9.84K | 10.00K | 9.70K | 9.82K | -0.15% | 3041 |
| Nov 26, 2025 | 9.73K | 9.87K | 9.72K | 9.84K | 1.08% | 16362 |
| Nov 25, 2025 | 9.46K | 9.85K | 9.41K | 9.77K | 3.22% | 43030 |
| Nov 24, 2025 | 9.46K | 9.46K | 9.46K | 9.46K | 0 | 0 |
| Nov 21, 2025 | 9.19K | 9.61K | 9.07K | 9.46K | 2.99% | 13750 |
| Nov 20, 2025 | 9.14K | 9.31K | 9.03K | 9.12K | -0.27% | 25003 |
| Nov 19, 2025 | 9.39K | 9.39K | 9.06K | 9.15K | -2.61% | 54535 |
| Nov 18, 2025 | 9.38K | 9.45K | 9.23K | 9.36K | -0.27% | 28322 |
| Nov 17, 2025 | 9.36K | 9.53K | 9.27K | 9.38K | 0.16% | 17437 |
Access
/time_series
data via our API — starting from the
Basic plan.