Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.13 | 8.23 | 8.13 | 8.23 | 1.28% | 400 |
| Jun 23, 2025 | 8.19 | 8.19 | 7.93 | 7.93 | -3.20% | 1500 |
| Jun 20, 2025 | 8.33 | 8.33 | 8.32 | 8.32 | -0.05% | 1500 |
| Jun 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Jun 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Jun 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Jun 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jun 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Jun 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Jun 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Jun 09, 2025 | 9.47 | 9.47 | 9.37 | 9.37 | -1.12% | 2000 |
| Jun 06, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 05, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Jun 04, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Jun 03, 2025 | 10.80 | 10.80 | 10 | 10 | -7.36% | 620 |
| Jun 02, 2025 | 10.46 | 10.65 | 10.46 | 10.65 | 1.82% | 200 |
| May 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| May 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| May 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| May 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |