Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 1040 |
| Dec 11, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 1.49% | 4300 |
| Dec 10, 2025 | 2 | 2 | 2 | 2 | 0 | 4900 |
| Dec 09, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | 0 | 1200 |
| Dec 08, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 700 |
| Dec 05, 2025 | 2 | 2 | 2 | 2 | 0 | 1035 |
| Dec 03, 2025 | 1.98 | 2 | 1.98 | 2 | 1.01% | 4610 |
| Dec 02, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 1610 |
| Dec 01, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | -0.51% | 1135 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1000 |
| Nov 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 100 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 80 |
| Nov 21, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.76% | 2180 |
| Nov 19, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -0.58% | 1300 |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.