Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.53 | 2.53 | 2.51 | 2.51 | -0.79% | 1200 |
| Apr 22, 2026 | 2.53 | 2.56 | 2.53 | 2.56 | 1.19% | 1800 |
| Apr 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 100 |
| Apr 20, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 1.56% | 2020 |
| Apr 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 755 |
| Apr 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 200 |
| Apr 13, 2026 | 2.69 | 2.69 | 2.66 | 2.66 | -1.12% | 285 |
| Apr 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 25 |
| Apr 08, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 140 |
| Apr 07, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 1.56% | 1100 |
| Apr 01, 2026 | 2.64 | 2.64 | 2.61 | 2.61 | -1.14% | 2200 |
| Mar 31, 2026 | 2.57 | 2.67 | 2.57 | 2.65 | 3.11% | 5200 |
| Mar 27, 2026 | 2.38 | 2.40 | 2.37 | 2.40 | 0.84% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.