115.62000 EUR
0.06
0.05%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
115.56000
Access this mutual fund data via API
Subscribe
Amundi Funds - Absolute Return Credit G EUR (...
115.62
0.06
0.05%

Historical data

Prices

Date Close
Dec 15, 2025 115.62
Dec 12, 2025 115.56
Dec 11, 2025 115.56
Dec 10, 2025 115.55
Dec 09, 2025 115.53
Dec 08, 2025 115.55
Dec 05, 2025 115.59
Dec 04, 2025 115.60
Dec 03, 2025 115.60
Dec 02, 2025 115.70
Dec 01, 2025 115.49
Nov 28, 2025 115.53
Nov 27, 2025 115.49
Nov 26, 2025 115.49
Nov 25, 2025 115.41
Nov 24, 2025 115.37
Nov 21, 2025 115.31
Nov 20, 2025 115.35
Nov 19, 2025 115.27
Nov 18, 2025 115.26
Nov 17, 2025 115.33
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 45 minutes

11:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).