Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.42 | 41.88 | 40.12 | 41.88 | 3.61% | 250 |
| Dec 15, 2025 | 40.46 | 43.92 | 40.46 | 42.86 | 5.93% | 1319 |
| Dec 12, 2025 | 42.26 | 44.04 | 41.52 | 41.52 | -1.75% | 100 |
| Dec 11, 2025 | 40.08 | 41.42 | 40.08 | 41.42 | 3.34% | 205 |
| Dec 10, 2025 | 39.40 | 42.12 | 39.40 | 40.14 | 1.88% | 205 |
| Dec 09, 2025 | 39.20 | 42.54 | 39.20 | 40.14 | 2.40% | 300 |
| Dec 08, 2025 | 42.84 | 42.84 | 40.28 | 40.28 | -5.98% | 215 |
| Dec 05, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 0 |
| Dec 04, 2025 | 41.66 | 43.78 | 41.66 | 41.66 | 0 | 200 |
| Dec 03, 2025 | 43.20 | 44.60 | 42.06 | 43.78 | 1.34% | 300 |
| Dec 02, 2025 | 42.52 | 43.34 | 42.52 | 43.34 | 1.93% | 2161 |
| Dec 01, 2025 | 43 | 43.52 | 42.68 | 42.68 | -0.74% | 2161 |
| Nov 28, 2025 | 42.76 | 43.68 | 42.76 | 43.24 | 1.12% | 2161 |
| Nov 27, 2025 | 42.46 | 44.38 | 42.46 | 44.38 | 4.52% | 2161 |
| Nov 26, 2025 | 42.70 | 43.92 | 42.70 | 43.28 | 1.36% | 42 |
| Nov 25, 2025 | 42.02 | 46.20 | 41.22 | 46.20 | 9.95% | 42 |
| Nov 24, 2025 | 41.44 | 43.24 | 41.44 | 41.66 | 0.53% | 160 |
| Nov 21, 2025 | 41.20 | 42.20 | 40.96 | 42.20 | 2.43% | 160 |
| Nov 20, 2025 | 41.04 | 42.04 | 41.04 | 42.04 | 2.44% | 0 |
| Nov 19, 2025 | 39.40 | 41.12 | 39.40 | 41.12 | 4.37% | 160 |
| Nov 18, 2025 | 41.20 | 41.20 | 40.18 | 40.18 | -2.48% | 160 |
| Nov 17, 2025 | 41.38 | 42.02 | 41.38 | 41.98 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.