Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.56 | 35.18 | 32.44 | 35.18 | 8.05% | 4114 |
| Mar 31, 2026 | 31.30 | 32.88 | 31.30 | 31.96 | 2.11% | 8550 |
| Mar 30, 2026 | 30.96 | 33.58 | 30.96 | 32.90 | 6.27% | 4360 |
| Mar 27, 2026 | 33.88 | 33.94 | 31.96 | 33.52 | -1.06% | 1596 |
| Mar 26, 2026 | 33.98 | 34.32 | 33.52 | 34.32 | 1.00% | 0 |
| Mar 25, 2026 | 34.36 | 34.36 | 33.58 | 33.98 | -1.11% | 0 |
| Mar 24, 2026 | 36.22 | 36.22 | 33.78 | 33.78 | -6.74% | 250 |
| Mar 23, 2026 | 34.52 | 35.30 | 33.82 | 35.30 | 2.26% | 0 |
| Mar 20, 2026 | 33.78 | 34.56 | 33.78 | 34.46 | 2.01% | 20 |
| Mar 19, 2026 | 35 | 35.80 | 34.08 | 34.08 | -2.63% | 300 |
| Mar 18, 2026 | 36.36 | 36.68 | 35.64 | 36.24 | -0.33% | 86 |
| Mar 17, 2026 | 36.12 | 38.06 | 36.12 | 36.38 | 0.72% | 20 |
| Mar 16, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 95 |
| Mar 13, 2026 | 35.64 | 37.48 | 35.64 | 36.82 | 3.31% | 264 |
| Mar 12, 2026 | 35.40 | 35.70 | 35.40 | 35.64 | 0.68% | 280 |
| Mar 11, 2026 | 35.40 | 35.90 | 35.20 | 35.90 | 1.41% | 0 |
| Mar 10, 2026 | 36 | 38.32 | 36 | 38.32 | 6.44% | 280 |
| Mar 09, 2026 | 33.34 | 36 | 32.88 | 36 | 7.98% | 6 |
| Mar 06, 2026 | 33.40 | 34.26 | 33.40 | 33.62 | 0.66% | 630 |
| Mar 05, 2026 | 34.76 | 34.76 | 34.32 | 34.32 | -1.27% | 0 |
| Mar 04, 2026 | 34.02 | 34.22 | 34.02 | 34.22 | 0.59% | 630 |
| Mar 03, 2026 | 35.50 | 35.50 | 32.84 | 32.84 | -7.49% | 3216 |
| Mar 02, 2026 | 35 | 36.22 | 33.60 | 36.22 | 3.49% | 579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.