Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.75 | 46.75 | 46.28 | 46.28 | -1.01% | 1 |
| Apr 01, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Mar 31, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Mar 30, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Mar 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 0 |
| Mar 26, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Mar 25, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Mar 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Mar 23, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 61 |
| Mar 20, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Mar 19, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Mar 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Mar 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Mar 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Mar 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Mar 12, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Mar 11, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Mar 10, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Mar 09, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Mar 06, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Mar 05, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Mar 04, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 0 |
| Mar 03, 2026 | 49.29 | 49.29 | 48.46 | 48.46 | -1.69% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.