Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) (AMEA)

opens in 2d 21h 28m

46.28000 EUR

1.285

2.70%

Last update Apr 2, 2:59 PM CEST

Market closed

Day range

46.28000

46.75

Previous close

47.56500

Open

46.75

Access this ETF data via API

Amundi MSCI Emerging Markets Asia UCITS ETF E...

46.28

1.29

2.70%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	46.75	46.75	46.28	46.28	-1.01%	1
Apr 01, 2026	47.57	47.57	47.57	47.57	0	0
Mar 31, 2026	46.01	46.01	46.01	46.01	0	0
Mar 30, 2026	46.22	46.22	46.22	46.22	0	0
Mar 27, 2026	46.97	46.97	46.97	46.97	0	0
Mar 26, 2026	47.58	47.58	47.58	47.58	0	0
Mar 25, 2026	47.78	47.78	47.78	47.78	0	0
Mar 24, 2026	47.71	47.71	47.71	47.71	0	0
Mar 23, 2026	46.10	46.10	46.10	46.10	0	61
Mar 20, 2026	48.22	48.22	48.22	48.22	0	0
Mar 19, 2026	48.87	48.87	48.87	48.87	0	0
Mar 18, 2026	50.29	50.29	50.29	50.29	0	0
Mar 17, 2026	49.13	49.13	49.13	49.13	0	0
Mar 16, 2026	48.95	48.95	48.95	48.95	0	0
Mar 13, 2026	48.32	48.32	48.32	48.32	0	0
Mar 12, 2026	48.89	48.89	48.89	48.89	0	0
Mar 11, 2026	49.31	49.31	49.31	49.31	0	0
Mar 10, 2026	48.75	48.75	48.75	48.75	0	0
Mar 09, 2026	46.22	46.22	46.22	46.22	0	0
Mar 06, 2026	48.48	48.48	48.48	48.48	0	0
Mar 05, 2026	48.91	48.91	48.91	48.91	0	0
Mar 04, 2026	47.41	47.41	47.41	47.41	0	0
Mar 03, 2026	49.29	49.29	48.46	48.46	-1.69%	10

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)