Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Dec 12, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Dec 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Dec 10, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Dec 09, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Dec 08, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Dec 05, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | 0 |
| Dec 04, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 0 |
| Dec 03, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Dec 02, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Dec 01, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Nov 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Nov 27, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Nov 26, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Nov 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Nov 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 0 |
| Nov 21, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Nov 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| Nov 19, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Nov 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Nov 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.