Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 156.95 | 171.80 | 153 | 171.80 | 9.46% | 390 |
| Apr 01, 2026 | 162 | 162 | 153.40 | 153.40 | -5.31% | 120 |
| Mar 31, 2026 | 134.55 | 142 | 134.55 | 142 | 5.54% | 20 |
| Mar 30, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 27, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 0 | 0 |
| Mar 26, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Mar 25, 2026 | 155.45 | 164.25 | 155.45 | 164.25 | 5.66% | 100 |
| Mar 24, 2026 | 150.25 | 154.40 | 150.25 | 154.40 | 2.76% | 62 |
| Mar 23, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 85 |
| Mar 20, 2026 | 141.65 | 148.30 | 141.65 | 148.25 | 4.66% | 49 |
| Mar 19, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 21 |
| Mar 18, 2026 | 118.95 | 127 | 118.95 | 127 | 6.77% | 21 |
| Mar 17, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Mar 16, 2026 | 108.85 | 120.15 | 108.85 | 120.15 | 10.38% | 24 |
| Mar 13, 2026 | 102 | 102 | 102 | 102 | 0 | 44 |
| Mar 12, 2026 | 108.45 | 108.45 | 105 | 105 | -3.18% | 44 |
| Mar 11, 2026 | 102.65 | 102.65 | 101.40 | 101.40 | -1.22% | 71 |
| Mar 10, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 0 | 0 |
| Mar 09, 2026 | 92.14 | 95.50 | 92.14 | 95.50 | 3.65% | 135 |
| Mar 06, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 20 |
| Mar 05, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 0 | 0 |
| Mar 04, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.