Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 60.94 | 61.53 | 60.88 | 61.53 | 0.97% | 0 |
| May 28, 2026 | 60.75 | 60.90 | 60.09 | 60.72 | -0.05% | 0 |
| May 27, 2026 | 60.21 | 60.88 | 60.21 | 60.88 | 1.11% | 0 |
| May 26, 2026 | 62 | 62.30 | 60.47 | 60.47 | -2.47% | 0 |
| May 25, 2026 | 62.11 | 63.50 | 62.11 | 62.82 | 1.14% | 0 |
| May 22, 2026 | 63.52 | 63.60 | 62.58 | 62.58 | -1.48% | 0 |
| May 21, 2026 | 63.91 | 64.18 | 63.12 | 63.51 | -0.63% | 0 |
| May 20, 2026 | 63.78 | 64.25 | 63.41 | 64.25 | 0.74% | 0 |
| May 19, 2026 | 64.16 | 64.75 | 64.09 | 64.09 | -0.11% | 0 |
| May 18, 2026 | 64.19 | 64.93 | 64.19 | 64.85 | 1.03% | 0 |
| May 15, 2026 | 63.65 | 64.21 | 63.60 | 64.21 | 0.88% | 0 |
| May 14, 2026 | 63.88 | 63.94 | 62.71 | 63.94 | 0.09% | 0 |
| May 13, 2026 | 65 | 65.36 | 63.80 | 63.80 | -1.85% | 0 |
| May 12, 2026 | 64.84 | 65.08 | 64.67 | 65.08 | 0.37% | 2 |
| May 11, 2026 | 64 | 64.55 | 63.87 | 64.50 | 0.78% | 0 |
| May 08, 2026 | 65.56 | 65.56 | 64.03 | 64.03 | -2.33% | 0 |
| May 07, 2026 | 67.15 | 67.81 | 65.16 | 65.16 | -2.96% | 0 |
| May 06, 2026 | 62.46 | 67.45 | 62.46 | 66.46 | 6.40% | 0 |
| May 05, 2026 | 63.32 | 63.61 | 62.87 | 62.87 | -0.71% | 200 |
| May 04, 2026 | 64.19 | 64.28 | 63.60 | 63.60 | -0.92% | 0 |
| Apr 30, 2026 | 63.50 | 63.50 | 62.71 | 63.27 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.