Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.28 | 81.44 | 80.28 | 80.98 | 0.87% | 0 |
| Sep 10, 2025 | 81.25 | 81.50 | 80.34 | 80.34 | -1.12% | 0 |
| Sep 09, 2025 | 79.94 | 80.78 | 79.56 | 80.78 | 1.05% | 0 |
| Sep 08, 2025 | 77.77 | 80.14 | 77.77 | 80.14 | 3.05% | 0 |
| Sep 05, 2025 | 78.88 | 78.88 | 76.89 | 76.89 | -2.52% | 0 |
| Sep 04, 2025 | 79.55 | 79.90 | 78.79 | 79.47 | -0.10% | 0 |
| Sep 03, 2025 | 79.62 | 80.54 | 79.50 | 79.53 | -0.11% | 0 |
| Sep 02, 2025 | 79.85 | 80 | 79.50 | 79.66 | -0.24% | 0 |
| Sep 01, 2025 | 79.57 | 80.71 | 79.57 | 80.71 | 1.43% | 0 |
| Aug 29, 2025 | 82.15 | 82.15 | 78.87 | 78.87 | -3.99% | 0 |
| Aug 28, 2025 | 81.52 | 82.17 | 81.01 | 81.44 | -0.10% | 0 |
| Aug 27, 2025 | 82.85 | 83.55 | 82.35 | 82.35 | -0.60% | 25 |
| Aug 26, 2025 | 81.70 | 82.26 | 81.52 | 82.26 | 0.69% | 0 |
| Aug 25, 2025 | 82.52 | 82.54 | 82.11 | 82.11 | -0.50% | 0 |
| Aug 22, 2025 | 80.80 | 82.71 | 80.80 | 82.71 | 2.36% | 15 |
| Aug 21, 2025 | 80.10 | 80.30 | 79.89 | 80.14 | 0.05% | 0 |
| Aug 20, 2025 | 81.49 | 81.51 | 79.36 | 79.60 | -2.32% | 0 |
| Aug 19, 2025 | 80.36 | 81.83 | 80.32 | 81.19 | 1.03% | 0 |
| Aug 18, 2025 | 79.06 | 80.53 | 79.06 | 80.53 | 1.86% | 11 |
| Aug 15, 2025 | 78.19 | 79.83 | 78.10 | 79.53 | 1.71% | 1 |
| Aug 14, 2025 | 77.60 | 78.48 | 77.60 | 78.48 | 1.13% | 0 |
| Aug 13, 2025 | 78.60 | 78.60 | 77.40 | 77.80 | -1.02% | 0 |
| Aug 12, 2025 | 77.76 | 78.96 | 77.76 | 78.96 | 1.54% | 0 |
| Aug 11, 2025 | 76.70 | 78.05 | 76.70 | 77.97 | 1.66% | 0 |