Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.50 | 72.61 | 69.84 | 70.06 | -3.37% | 0 |
| Dec 12, 2025 | 72.61 | 73.10 | 72.17 | 72.81 | 0.28% | 0 |
| Dec 11, 2025 | 71.14 | 72.17 | 71.14 | 72.17 | 1.45% | 0 |
| Dec 10, 2025 | 76.62 | 76.79 | 71.35 | 71.35 | -6.88% | 0 |
| Dec 09, 2025 | 79.28 | 79.37 | 77.73 | 77.73 | -1.96% | 0 |
| Dec 08, 2025 | 78.27 | 79.06 | 78.27 | 79.01 | 0.95% | 0 |
| Dec 05, 2025 | 78 | 79.21 | 77.90 | 79.08 | 1.38% | 0 |
| Dec 04, 2025 | 77.60 | 77.84 | 77.29 | 77.49 | -0.14% | 0 |
| Dec 03, 2025 | 75.23 | 78.03 | 75.23 | 78.03 | 3.72% | 0 |
| Dec 02, 2025 | 74.37 | 75.49 | 74.33 | 75.49 | 1.51% | 0 |
| Dec 01, 2025 | 74.69 | 74.81 | 73.75 | 74.60 | -0.12% | 2 |
| Nov 28, 2025 | 74.36 | 75.39 | 74.36 | 75.39 | 1.39% | 0 |
| Nov 27, 2025 | 74 | 74.67 | 73.52 | 74.67 | 0.91% | 0 |
| Nov 26, 2025 | 72.39 | 73.99 | 72.39 | 73.99 | 2.21% | 0 |
| Nov 25, 2025 | 72.74 | 72.74 | 71.62 | 72.30 | -0.60% | 0 |
| Nov 24, 2025 | 73.27 | 73.58 | 72.55 | 72.55 | -0.98% | 0 |
| Nov 21, 2025 | 72.50 | 72.52 | 71.60 | 71.99 | -0.70% | 0 |
| Nov 20, 2025 | 78.29 | 78.29 | 72.75 | 72.75 | -7.08% | 0 |
| Nov 19, 2025 | 78.12 | 78.91 | 77.18 | 77.18 | -1.20% | 0 |
| Nov 18, 2025 | 78.05 | 78.80 | 77.95 | 78.58 | 0.68% | 0 |
| Nov 17, 2025 | 79 | 79.41 | 78.82 | 78.82 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.