Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.21 | 61.81 | 60.88 | 61.81 | 0.98% | 0 |
| Apr 01, 2026 | 62.50 | 62.51 | 62.20 | 62.35 | -0.24% | 0 |
| Mar 31, 2026 | 61.22 | 62.04 | 61.20 | 62.04 | 1.34% | 0 |
| Mar 30, 2026 | 59.60 | 60.64 | 59.60 | 60.64 | 1.74% | 0 |
| Mar 27, 2026 | 61.44 | 61.44 | 60.01 | 60.05 | -2.26% | 0 |
| Mar 26, 2026 | 63 | 63.05 | 61.11 | 61.11 | -3% | 20 |
| Mar 25, 2026 | 62.73 | 63.37 | 62.73 | 63.37 | 1.02% | 0 |
| Mar 24, 2026 | 64.72 | 64.87 | 62.47 | 62.47 | -3.48% | 0 |
| Mar 23, 2026 | 64 | 64.89 | 63.16 | 64.89 | 1.39% | 100 |
| Mar 20, 2026 | 65.28 | 65.40 | 63.84 | 63.84 | -2.21% | 0 |
| Mar 19, 2026 | 66.70 | 66.70 | 65.12 | 65.12 | -2.37% | 0 |
| Mar 18, 2026 | 67.77 | 67.98 | 66.82 | 66.91 | -1.27% | 0 |
| Mar 17, 2026 | 66.37 | 68.01 | 66.19 | 67.74 | 2.06% | 0 |
| Mar 16, 2026 | 64.43 | 65.40 | 64.15 | 64.99 | 0.87% | 0 |
| Mar 13, 2026 | 63.84 | 63.88 | 63.84 | 63.88 | 0.06% | 0 |
| Mar 12, 2026 | 64.52 | 64.74 | 63.48 | 63.48 | -1.61% | 158 |
| Mar 11, 2026 | 62.23 | 64.32 | 62.23 | 63.91 | 2.70% | 0 |
| Mar 10, 2026 | 63.23 | 63.77 | 62.36 | 62.37 | -1.36% | 0 |
| Mar 09, 2026 | 63.54 | 63.84 | 63.22 | 63.22 | -0.50% | 0 |
| Mar 06, 2026 | 65.09 | 65.15 | 64.42 | 64.42 | -1.03% | 0 |
| Mar 05, 2026 | 65.85 | 65.99 | 65.01 | 65.01 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.