Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 63.32 | 63.61 | 62.87 | 62.87 | -0.71% | 200 |
| May 04, 2026 | 64.19 | 64.28 | 63.60 | 63.60 | -0.92% | 0 |
| Apr 30, 2026 | 63.50 | 63.50 | 62.71 | 63.27 | -0.36% | 0 |
| Apr 29, 2026 | 62.99 | 63.48 | 62.99 | 63.11 | 0.19% | 0 |
| Apr 28, 2026 | 65.24 | 65.31 | 63.76 | 63.76 | -2.27% | 0 |
| Apr 27, 2026 | 63.79 | 65.34 | 63.50 | 65.34 | 2.43% | 123 |
| Apr 24, 2026 | 63.87 | 64.01 | 62.80 | 62.88 | -1.55% | 0 |
| Apr 23, 2026 | 64.09 | 64.42 | 63.51 | 63.51 | -0.90% | 0 |
| Apr 22, 2026 | 66.23 | 66.27 | 64.33 | 64.33 | -2.87% | 0 |
| Apr 21, 2026 | 65.77 | 66.61 | 65.73 | 65.73 | -0.06% | 50 |
| Apr 20, 2026 | 65.10 | 65.32 | 64.65 | 65.32 | 0.34% | 0 |
| Apr 17, 2026 | 64.86 | 66.18 | 64.86 | 65.41 | 0.85% | 0 |
| Apr 16, 2026 | 65.93 | 66.24 | 65.21 | 65.21 | -1.09% | 0 |
| Apr 15, 2026 | 61.82 | 65.59 | 61.82 | 65.59 | 6.10% | 0 |
| Apr 14, 2026 | 61.43 | 61.84 | 61.43 | 61.84 | 0.67% | 0 |
| Apr 13, 2026 | 59.84 | 61.57 | 59.82 | 61.57 | 2.89% | 0 |
| Apr 10, 2026 | 61.30 | 61.44 | 60.31 | 60.31 | -1.62% | 0 |
| Apr 09, 2026 | 61.83 | 62.04 | 60.18 | 60.18 | -2.67% | 0 |
| Apr 08, 2026 | 63.49 | 64 | 62.60 | 62.60 | -1.40% | 0 |
| Apr 07, 2026 | 62.05 | 62.38 | 61.98 | 61.98 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.