Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.10 | 2.10 | 1.98 | 2.04 | -2.86% | 0 |
| Apr 01, 2026 | 1.95 | 1.96 | 1.74 | 1.83 | -6.15% | 0 |
| Mar 31, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 3.55% | 0 |
| Mar 30, 2026 | 1.67 | 1.71 | 1.60 | 1.62 | -2.99% | 0 |
| Mar 27, 2026 | 1.64 | 1.68 | 1.62 | 1.66 | 1.22% | 0 |
| Mar 26, 2026 | 1.53 | 1.72 | 1.52 | 1.63 | 6.54% | 0 |
| Mar 25, 2026 | 1.54 | 1.60 | 1.48 | 1.58 | 2.60% | 0 |
| Mar 24, 2026 | 1.49 | 1.54 | 1.45 | 1.54 | 3.36% | 0 |
| Mar 23, 2026 | 1.45 | 1.53 | 1.41 | 1.48 | 2.07% | 0 |
| Mar 20, 2026 | 1.44 | 1.49 | 1.42 | 1.49 | 3.47% | 0 |
| Mar 19, 2026 | 1.44 | 1.51 | 1.43 | 1.44 | 0 | 0 |
| Mar 18, 2026 | 1.44 | 1.48 | 1.40 | 1.44 | 0 | 0 |
| Mar 17, 2026 | 1.42 | 1.47 | 1.42 | 1.43 | 0.70% | 0 |
| Mar 16, 2026 | 1.47 | 1.47 | 1.41 | 1.42 | -3.40% | 2000 |
| Mar 13, 2026 | 1.37 | 1.46 | 1.32 | 1.46 | 6.57% | 0 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.32 | 1.36 | -2.16% | 0 |
| Mar 11, 2026 | 1.42 | 1.43 | 1.36 | 1.39 | -2.11% | 0 |
| Mar 10, 2026 | 1.51 | 1.53 | 1.38 | 1.41 | -6.62% | 1500 |
| Mar 09, 2026 | 1.64 | 1.66 | 1.51 | 1.55 | -5.49% | 0 |
| Mar 06, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | -1.19% | 0 |
| Mar 05, 2026 | 1.68 | 1.71 | 1.67 | 1.68 | 0 | 0 |
| Mar 04, 2026 | 1.65 | 1.72 | 1.63 | 1.68 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.