Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.70 | 65.58 | 64.33 | 65.24 | 0.83% | 757800 |
| Dec 12, 2025 | 64.72 | 64.79 | 64.02 | 64.37 | -0.54% | 658600 |
| Dec 11, 2025 | 63.75 | 64.51 | 63.32 | 64.48 | 1.15% | 810000 |
| Dec 10, 2025 | 61.75 | 63.84 | 61.72 | 63.40 | 2.67% | 721000 |
| Dec 09, 2025 | 62.02 | 62.60 | 61.41 | 61.66 | -0.58% | 474600 |
| Dec 08, 2025 | 61.66 | 62.28 | 61.25 | 61.66 | 0 | 647200 |
| Dec 05, 2025 | 61.29 | 62.35 | 61.29 | 61.85 | 0.91% | 476200 |
| Dec 04, 2025 | 61.48 | 61.85 | 61.17 | 61.55 | 0.11% | 477600 |
| Dec 03, 2025 | 62.17 | 62.85 | 61.59 | 61.88 | -0.47% | 498400 |
| Dec 02, 2025 | 63.14 | 63.14 | 62.03 | 62.06 | -1.71% | 496600 |
| Dec 01, 2025 | 62.35 | 62.84 | 62.12 | 62.83 | 0.77% | 677200 |
| Nov 28, 2025 | 62.99 | 63.23 | 62.57 | 62.76 | -0.37% | 338500 |
| Nov 26, 2025 | 63.06 | 63.54 | 62.99 | 62.99 | -0.11% | 542900 |
| Nov 25, 2025 | 62.98 | 63.77 | 62.95 | 63.06 | 0.13% | 521300 |
| Nov 24, 2025 | 62.30 | 62.89 | 62.26 | 62.49 | 0.30% | 578100 |
| Nov 21, 2025 | 62.13 | 63.22 | 61.94 | 62.50 | 0.60% | 871200 |
| Nov 20, 2025 | 61.35 | 62.61 | 61.20 | 61.61 | 0.42% | 741800 |
| Nov 19, 2025 | 61.15 | 61.61 | 60.93 | 61.09 | -0.10% | 538300 |
| Nov 18, 2025 | 60.28 | 61.08 | 60.08 | 60.91 | 1.05% | 488800 |
| Nov 17, 2025 | 61.42 | 61.50 | 60.12 | 60.17 | -2.04% | 570400 |
Access
/time_series
data via our API — starting from the
Basic plan.