Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.09 | 59.21 | 58 | 59.16 | 1.84% | 451200 |
| Apr 01, 2026 | 58.23 | 58.68 | 57.97 | 58.25 | 0.03% | 446800 |
| Mar 31, 2026 | 58.79 | 58.79 | 57.79 | 58.44 | -0.60% | 596400 |
| Mar 30, 2026 | 58.10 | 58.57 | 57.67 | 58.20 | 0.17% | 684500 |
| Mar 27, 2026 | 58.27 | 58.39 | 57.67 | 57.74 | -0.91% | 541500 |
| Mar 26, 2026 | 57.74 | 58.78 | 57.74 | 58.59 | 1.47% | 519200 |
| Mar 25, 2026 | 57.88 | 58.06 | 56.73 | 57.95 | 0.12% | 574200 |
| Mar 24, 2026 | 57.19 | 58.03 | 57.19 | 57.41 | 0.38% | 596800 |
| Mar 23, 2026 | 58.32 | 58.68 | 57.51 | 57.67 | -1.11% | 1146100 |
| Mar 20, 2026 | 57.87 | 57.87 | 56.89 | 57.16 | -1.23% | 1864600 |
| Mar 19, 2026 | 57.64 | 58.38 | 57.09 | 57.87 | 0.40% | 809100 |
| Mar 18, 2026 | 57.93 | 58.65 | 57.65 | 57.93 | 0 | 742700 |
| Mar 17, 2026 | 58.49 | 58.78 | 58.18 | 58.46 | -0.05% | 762700 |
| Mar 16, 2026 | 58.48 | 59.01 | 57.90 | 57.94 | -0.92% | 600500 |
| Mar 13, 2026 | 57.79 | 58.45 | 57.59 | 58.09 | 0.52% | 659700 |
| Mar 12, 2026 | 56.75 | 57.75 | 56.72 | 57.69 | 1.66% | 804100 |
| Mar 11, 2026 | 58.25 | 58.65 | 57.25 | 57.56 | -1.18% | 1045900 |
| Mar 10, 2026 | 58.99 | 59.33 | 58.25 | 58.32 | -1.14% | 863500 |
| Mar 09, 2026 | 58.91 | 59.58 | 58.29 | 59.29 | 0.65% | 489100 |
| Mar 06, 2026 | 58.71 | 59.50 | 57.70 | 59.11 | 0.68% | 776000 |
| Mar 05, 2026 | 59.79 | 60.09 | 59.39 | 59.51 | -0.47% | 749400 |
| Mar 04, 2026 | 60.06 | 60.78 | 59.66 | 60.31 | 0.42% | 588900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.