Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 56.16 | 56.43 | 55.59 | 55.71 | -0.80% | 1150000 |
| Jul 14, 2025 | 55.96 | 56.68 | 55.88 | 56.45 | 0.88% | 637800 |
| Jul 11, 2025 | 56.44 | 56.57 | 55.80 | 56 | -0.78% | 1261700 |
| Jul 10, 2025 | 58.33 | 58.52 | 56.76 | 56.77 | -2.67% | 949600 |
| Jul 09, 2025 | 59.60 | 59.60 | 58.47 | 58.71 | -1.49% | 561700 |
| Jul 08, 2025 | 59.71 | 60.53 | 59.51 | 59.55 | -0.27% | 776900 |
| Jul 07, 2025 | 61.20 | 61.31 | 59.76 | 59.85 | -2.21% | 632700 |
| Jul 03, 2025 | 61.49 | 61.94 | 61.35 | 61.90 | 0.67% | 339400 |
| Jul 02, 2025 | 61.42 | 61.53 | 60.63 | 61.12 | -0.49% | 636600 |
| Jul 01, 2025 | 60.54 | 62.02 | 60.54 | 61.44 | 1.49% | 715900 |
| Jun 30, 2025 | 61.08 | 61.10 | 60.34 | 60.73 | -0.57% | 573800 |
| Jun 27, 2025 | 60.72 | 60.91 | 60.37 | 60.64 | -0.13% | 1584200 |
| Jun 26, 2025 | 60.52 | 60.73 | 59.97 | 60.53 | 0.02% | 471800 |
| Jun 25, 2025 | 60.98 | 61.54 | 60.16 | 60.27 | -1.16% | 545900 |
| Jun 24, 2025 | 61.21 | 61.76 | 60.88 | 61.24 | 0.05% | 631300 |
| Jun 23, 2025 | 59.74 | 61.13 | 59.74 | 61.10 | 2.28% | 592900 |
| Jun 20, 2025 | 59.21 | 59.67 | 58.89 | 59.56 | 0.59% | 2184800 |
| Jun 18, 2025 | 58.02 | 59.50 | 58.02 | 59.08 | 1.83% | 603200 |
| Jun 17, 2025 | 58.60 | 58.89 | 57.16 | 57.96 | -1.09% | 738600 |
| Jun 16, 2025 | 58.90 | 59.79 | 58.60 | 59.04 | 0.24% | 636200 |