Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | -2.69% | 5879 |
| Mar 17, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.17% | 1855 |
| Mar 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1500 |
| Mar 13, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.18% | 5858 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 57 |
| Mar 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Mar 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 99 |
| Mar 09, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | -2.38% | 11163 |
| Mar 05, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Mar 04, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Mar 03, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.