Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.60 | 18.12 | 17.60 | 18.12 | 2.95% | 0 |
| Apr 01, 2026 | 17.82 | 17.82 | 17.68 | 17.76 | -0.34% | 0 |
| Mar 31, 2026 | 16.48 | 17.56 | 16.48 | 17.56 | 6.55% | 0 |
| Mar 30, 2026 | 16.18 | 16.54 | 16.18 | 16.54 | 2.22% | 0 |
| Mar 27, 2026 | 16.64 | 16.90 | 16.12 | 16.12 | -3.13% | 0 |
| Mar 26, 2026 | 16.84 | 16.98 | 16.58 | 16.60 | -1.43% | 0 |
| Mar 25, 2026 | 16.72 | 17.18 | 16.72 | 16.90 | 1.08% | 0 |
| Mar 24, 2026 | 17.08 | 17.08 | 16.50 | 16.50 | -3.40% | 0 |
| Mar 23, 2026 | 17.18 | 17.86 | 17.18 | 17.36 | 1.05% | 0 |
| Mar 20, 2026 | 17.86 | 18.08 | 17.40 | 17.40 | -2.58% | 0 |
| Mar 19, 2026 | 17.88 | 17.94 | 17.78 | 17.78 | -0.56% | 0 |
| Mar 18, 2026 | 17.76 | 18.26 | 17.76 | 17.98 | 1.24% | 0 |
| Mar 17, 2026 | 17.26 | 17.78 | 17.06 | 17.56 | 1.74% | 0 |
| Mar 16, 2026 | 17.80 | 17.80 | 17.24 | 17.24 | -3.15% | 1 |
| Mar 13, 2026 | 17.62 | 17.76 | 17.62 | 17.76 | 0.79% | 0 |
| Mar 12, 2026 | 17.78 | 18.10 | 17.72 | 17.72 | -0.34% | 0 |
| Mar 11, 2026 | 18.32 | 18.32 | 17.80 | 17.96 | -1.97% | 0 |
| Mar 10, 2026 | 19.14 | 19.20 | 18.40 | 18.40 | -3.87% | 0 |
| Mar 09, 2026 | 17.72 | 18.96 | 17.72 | 18.90 | 6.66% | 0 |
| Mar 06, 2026 | 17.96 | 18.50 | 17.96 | 18.16 | 1.11% | 0 |
| Mar 05, 2026 | 16.42 | 18.16 | 16.42 | 17.80 | 8.40% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.