Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.44100001 | 0.44100001 | 0.39300001 | 0.41200000 | -6.58% | 15218 |
| Dec 12, 2025 | 0.40400001 | 0.45199999 | 0.40400001 | 0.41499999 | 2.72% | 92918 |
| Dec 11, 2025 | 0.36700001 | 0.44200000 | 0.36700001 | 0.44200000 | 20.44% | 160230 |
| Dec 10, 2025 | 0.34599999 | 0.37099999 | 0.34599999 | 0.37099999 | 7.23% | 167558 |
| Dec 09, 2025 | 0.29100001 | 0.31700000 | 0.29100001 | 0.31700000 | 8.93% | 35000 |
| Dec 08, 2025 | 0.30899999 | 0.31099999 | 0.30100000 | 0.30599999 | -0.97% | 4307 |
| Dec 05, 2025 | 0.32100001 | 0.32499999 | 0.29800001 | 0.29800001 | -7.17% | 25000 |
| Dec 04, 2025 | 0.29400000 | 0.30899999 | 0.29400000 | 0.30300000 | 3.06% | 8486 |
| Dec 03, 2025 | 0.31000000 | 0.35800001 | 0.30800000 | 0.30800000 | -0.65% | 95264 |
| Dec 02, 2025 | 0.32600001 | 0.35299999 | 0.32300001 | 0.32300001 | -0.92% | 99098 |
| Dec 01, 2025 | 0.28500000 | 0.38400000 | 0.28500000 | 0.32400000 | 13.68% | 94465 |
| Nov 28, 2025 | 0.25799999 | 0.29499999 | 0.25799999 | 0.29499999 | 14.34% | 14285 |
| Nov 27, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Nov 26, 2025 | 0.22800000 | 0.25500000 | 0.22800000 | 0.25500000 | 11.84% | 1000 |
| Nov 25, 2025 | 0.22100000 | 0.23100001 | 0.22100000 | 0.23100001 | 4.52% | 2500 |
| Nov 24, 2025 | 0.20200001 | 0.22600000 | 0.20200001 | 0.21400000 | 5.94% | 56235 |
| Nov 21, 2025 | 0.19300000 | 0.20200001 | 0.18000001 | 0.20200001 | 4.66% | 13149 |
| Nov 20, 2025 | 0.19650000 | 0.19650000 | 0.19650000 | 0.19650000 | 0 | 0 |
| Nov 19, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Nov 18, 2025 | 0.20200001 | 0.20200001 | 0.19400001 | 0.19400001 | -3.96% | 0 |
| Nov 17, 2025 | 0.21600001 | 0.22100000 | 0.20700000 | 0.20999999 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.