Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34200001 | 0.34999999 | 0.33300000 | 0.34700000 | 1.46% | 0 |
| Apr 01, 2026 | 0.37000000 | 0.38900000 | 0.36600000 | 0.37200001 | 0.54% | 22500 |
| Mar 31, 2026 | 0.31000000 | 0.35600001 | 0.29600000 | 0.35600001 | 14.84% | 15864 |
| Mar 30, 2026 | 0.31600001 | 0.32800001 | 0.29499999 | 0.30599999 | -3.16% | 0 |
| Mar 27, 2026 | 0.31400001 | 0.33399999 | 0.31400001 | 0.31600001 | 0.64% | 0 |
| Mar 26, 2026 | 0.33500001 | 0.34500000 | 0.30100000 | 0.31299999 | -6.57% | 56250 |
| Mar 25, 2026 | 0.34299999 | 0.36899999 | 0.34000000 | 0.35600001 | 3.79% | 39400 |
| Mar 24, 2026 | 0.31099999 | 0.34599999 | 0.31099999 | 0.33600000 | 8.04% | 3100 |
| Mar 23, 2026 | 0.28500000 | 0.33300000 | 0.25500000 | 0.31700000 | 11.23% | 42552 |
| Mar 20, 2026 | 0.31600001 | 0.32300001 | 0.28400001 | 0.29100001 | -7.91% | 0 |
| Mar 19, 2026 | 0.30899999 | 0.31500000 | 0.29800001 | 0.31500000 | 1.94% | 26000 |
| Mar 18, 2026 | 0.33800000 | 0.34500000 | 0.30199999 | 0.31000000 | -8.28% | 10000 |
| Mar 17, 2026 | 0.31299999 | 0.35499999 | 0.30700001 | 0.34200001 | 9.27% | 0 |
| Mar 16, 2026 | 0.34099999 | 0.36000001 | 0.31099999 | 0.31299999 | -8.21% | 19816 |
| Mar 13, 2026 | 0.38200000 | 0.38800001 | 0.33600000 | 0.34999999 | -8.38% | 10000 |
| Mar 12, 2026 | 0.40099999 | 0.40900001 | 0.37400001 | 0.37400001 | -6.73% | 2492 |
| Mar 11, 2026 | 0.42699999 | 0.42899999 | 0.38800001 | 0.39500001 | -7.49% | 20000 |
| Mar 10, 2026 | 0.40799999 | 0.44700000 | 0.40799999 | 0.42699999 | 4.66% | 9638 |
| Mar 09, 2026 | 0.40099999 | 0.40799999 | 0.36899999 | 0.40000001 | -0.25% | 19340 |
| Mar 06, 2026 | 0.42199999 | 0.42500001 | 0.40099999 | 0.40799999 | -3.32% | 0 |
| Mar 05, 2026 | 0.42199999 | 0.44299999 | 0.41000000 | 0.41700000 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.