Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.05 | 75.05 | 74.16 | 74.16 | -1.19% | 400 |
| Apr 29, 2025 | 73.97 | 74.20 | 73.61 | 74.12 | 0.20% | 68 |
| Apr 28, 2025 | 74.56 | 74.58 | 73.89 | 73.89 | -0.90% | 0 |
| Apr 25, 2025 | 74.36 | 74.46 | 73.64 | 73.64 | -0.97% | 0 |
| Apr 24, 2025 | 73.44 | 73.83 | 73.44 | 73.83 | 0.53% | 0 |
| Apr 23, 2025 | 73.73 | 74.01 | 73.73 | 73.89 | 0.22% | 0 |
| Apr 22, 2025 | 71.33 | 72.20 | 71.33 | 72.20 | 1.22% | 124 |
| Apr 17, 2025 | 73.29 | 73.49 | 72.75 | 72.75 | -0.74% | 68 |
| Apr 16, 2025 | 72.57 | 73.14 | 72.52 | 73.14 | 0.79% | 124 |
| Apr 15, 2025 | 74.65 | 74.80 | 73.82 | 73.82 | -1.11% | 0 |
| Apr 14, 2025 | 72.90 | 74.12 | 72.90 | 73.59 | 0.95% | 0 |
| Apr 11, 2025 | 73.35 | 73.63 | 71.91 | 71.91 | -1.96% | 0 |
| Apr 10, 2025 | 77.88 | 77.88 | 73.82 | 73.82 | -5.21% | 0 |
| Apr 09, 2025 | 74.01 | 74.30 | 72.73 | 72.73 | -1.73% | 0 |
| Apr 08, 2025 | 77.12 | 77.12 | 76.80 | 77.05 | -0.09% | 0 |
| Apr 07, 2025 | 71.60 | 76.02 | 71.60 | 76.02 | 6.17% | 334 |
| Apr 04, 2025 | 78.71 | 79.31 | 76.62 | 76.62 | -2.66% | 465 |
| Apr 03, 2025 | 79.55 | 79.71 | 78.58 | 79.70 | 0.19% | 100 |
| Apr 02, 2025 | 82.02 | 82.11 | 81.41 | 81.41 | -0.74% | 228 |