Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 78.31 | 78.33 | 78.02 | 78.02 | -0.37% | 0 |
| Jul 23, 2025 | 78.03 | 78.73 | 77.76 | 77.76 | -0.35% | 0 |
| Jul 22, 2025 | 76.80 | 77.40 | 76.62 | 77.40 | 0.78% | 240 |
| Jul 21, 2025 | 77.17 | 77.37 | 76.73 | 77.12 | -0.06% | 274 |
| Jul 18, 2025 | 76.88 | 77.01 | 76.87 | 77.01 | 0.17% | 0 |
| Jul 17, 2025 | 77.57 | 77.57 | 76.91 | 76.91 | -0.85% | 0 |
| Jul 16, 2025 | 77.04 | 77.19 | 76.75 | 76.87 | -0.22% | 0 |
| Jul 15, 2025 | 76.28 | 76.82 | 76.28 | 76.64 | 0.47% | 0 |
| Jul 14, 2025 | 76.83 | 76.92 | 76.79 | 76.92 | 0.12% | 0 |
| Jul 11, 2025 | 77.49 | 78.92 | 76.41 | 76.43 | -1.37% | 305 |
| Jul 10, 2025 | 75.89 | 77.03 | 75.77 | 77.03 | 1.50% | 0 |
| Jul 09, 2025 | 75.58 | 75.81 | 75.49 | 75.49 | -0.12% | 0 |
| Jul 08, 2025 | 74.97 | 75.89 | 74.75 | 75.89 | 1.23% | 0 |
| Jul 07, 2025 | 75.31 | 75.49 | 75.03 | 75.03 | -0.37% | 0 |
| Jul 04, 2025 | 77.71 | 77.71 | 74.75 | 74.96 | -3.54% | 0 |
| Jul 03, 2025 | 74.91 | 75.25 | 74.90 | 75.25 | 0.45% | 0 |
| Jul 02, 2025 | 75.19 | 75.50 | 75.13 | 75.13 | -0.08% | 0 |
| Jul 01, 2025 | 74.04 | 74.20 | 73.63 | 74.20 | 0.22% | 137 |
| Jun 30, 2025 | 73.92 | 74.11 | 73.30 | 74.11 | 0.26% | 0 |
| Jun 27, 2025 | 73.15 | 73.45 | 73.03 | 73.40 | 0.34% | 0 |
| Jun 26, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 0 |
| Jun 25, 2025 | 74.21 | 74.25 | 73.86 | 73.86 | -0.47% | 0 |