Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.44 | 83.58 | 83.02 | 83.02 | -0.50% | 0 |
| Oct 09, 2025 | 84.22 | 84.50 | 83.71 | 83.71 | -0.61% | 0 |
| Oct 08, 2025 | 84.74 | 84.74 | 84.03 | 84.03 | -0.84% | 0 |
| Oct 07, 2025 | 84.21 | 84.46 | 84.19 | 84.43 | 0.26% | 0 |
| Oct 06, 2025 | 83.38 | 83.96 | 83.38 | 83.96 | 0.70% | 0 |
| Oct 03, 2025 | 81.59 | 82.65 | 81.47 | 82.65 | 1.30% | 0 |
| Oct 02, 2025 | 80.72 | 81.34 | 80.38 | 81.34 | 0.77% | 0 |
| Oct 01, 2025 | 80.70 | 81.25 | 78.85 | 78.85 | -2.29% | 0 |
| Sep 30, 2025 | 80.04 | 80.57 | 79.79 | 80.57 | 0.66% | 0 |
| Sep 29, 2025 | 80.48 | 80.59 | 79.92 | 80.03 | -0.56% | 68 |
| Sep 26, 2025 | 79.88 | 80.63 | 79.84 | 80.63 | 0.94% | 0 |
| Sep 25, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Sep 24, 2025 | 80.53 | 81.47 | 80.53 | 81.47 | 1.17% | 0 |
| Sep 23, 2025 | 80.22 | 80.69 | 79.97 | 80.69 | 0.59% | 0 |
| Sep 22, 2025 | 81 | 81 | 80.57 | 80.57 | -0.53% | 0 |
| Sep 19, 2025 | 81.22 | 81.57 | 80.24 | 80.24 | -1.21% | 0 |
| Sep 18, 2025 | 80.25 | 80.30 | 80 | 80.16 | -0.11% | 0 |
| Sep 17, 2025 | 79.53 | 79.71 | 79.35 | 79.35 | -0.23% | 0 |
| Sep 16, 2025 | 79.59 | 79.78 | 79.03 | 79.78 | 0.24% | 0 |
| Sep 15, 2025 | 80.38 | 80.51 | 79.59 | 79.59 | -0.98% | 0 |
| Sep 12, 2025 | 80.40 | 80.60 | 80.18 | 80.60 | 0.25% | 0 |
| Sep 11, 2025 | 79.11 | 79.77 | 78.73 | 79.77 | 0.83% | 0 |
| Sep 10, 2025 | 80.54 | 80.54 | 78.74 | 78.74 | -2.23% | 0 |