Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 81.56 | 81.57 | 80.74 | 81.20 | -0.44% | 2303 |
| Apr 25, 2025 | 80.92 | 81.17 | 80.92 | 81.17 | 0.31% | 705 |
| Apr 24, 2025 | 80.51 | 80.98 | 80.51 | 80.98 | 0.58% | 906 |
| Apr 23, 2025 | 79.69 | 79.69 | 79.50 | 79.50 | -0.24% | 200 |
| Apr 22, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0 | 244424 |
| Apr 21, 2025 | 76 | 76.33 | 75.90 | 76.33 | 0.43% | 5139 |
| Apr 17, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 0 | 200 |
| Apr 16, 2025 | 77.88 | 78.03 | 77.88 | 78.03 | 0.19% | 500 |
| Apr 14, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 0 | 26 |
| Apr 11, 2025 | 79.61 | 79.77 | 79.61 | 79.77 | 0.20% | 200 |
| Apr 10, 2025 | 79.90 | 79.90 | 78.56 | 78.56 | -1.68% | 15012 |
| Apr 09, 2025 | 76.20 | 76.61 | 76.20 | 76.60 | 0.52% | 408950 |
| Apr 08, 2025 | 77.63 | 77.63 | 75.70 | 76.30 | -1.71% | 5029 |
| Apr 07, 2025 | 74.88 | 77.53 | 74.88 | 77.53 | 3.54% | 68125 |
| Apr 04, 2025 | 79.72 | 80.16 | 77.97 | 78.51 | -1.52% | 22697 |
| Apr 03, 2025 | 82.38 | 82.38 | 81.60 | 81.85 | -0.64% | 5516 |
| Apr 02, 2025 | 85.42 | 86.02 | 85.33 | 86.02 | 0.70% | 700 |
| Apr 01, 2025 | 85 | 85 | 85 | 85 | 0 | 211 |
| Mar 31, 2025 | 84.85 | 85.09 | 84.85 | 85.09 | 0.28% | 1400 |