Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 0 | 0 |
| May 16, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0 |
| May 15, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 0 | 0 |
| May 14, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 0 | 0 |
| May 13, 2025 | 170.11 | 170.11 | 170.11 | 170.11 | 0 | 0 |
| May 12, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 0 | 0 |
| May 09, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 0 | 0 |
| May 08, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 0 | 0 |
| May 07, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 0 | 0 |
| May 06, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 0 | 0 |
| May 05, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 0 | 0 |
| May 02, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 0 | 0 |
| Apr 30, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 0 | 0 |
| Apr 29, 2025 | 164.58 | 164.58 | 164.58 | 164.58 | 0 | 0 |
| Apr 28, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 0 | 0 |
| Apr 25, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 0 | 0 |
| Apr 24, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 0 | 0 |
| Apr 23, 2025 | 163.11 | 163.11 | 163.11 | 163.11 | 0 | 0 |
| Apr 22, 2025 | 160.88 | 160.88 | 160.88 | 160.88 | 0 | 0 |