Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 6000 |
| Aug 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 20, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 19, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 18, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 15, 2025 | 0.15000001 | 0.16000000 | 0.12000000 | 0.16000000 | 6.67% | 10600 |
| Aug 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Aug 13, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 500 |
| Aug 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 11, 2025 | 0.14000000 | 0.15000001 | 0.12000000 | 0.12000000 | -14.29% | 1100 |
| Aug 08, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Aug 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Aug 06, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Aug 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 500 |
| Aug 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Aug 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 31, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 30, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 29, 2025 | 0.12000000 | 0.15000001 | 0.12000000 | 0.15000001 | 25.00% | 10300 |
| Jul 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 500 |
| Jul 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 200 |
| Jul 24, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 23, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2500 |