Alma Metals Ltd (ALM) - Historical data, historical prices

0.008 AUD

0.001

14.29%

Last update Dec 15, 1:12 PM AEDT

Main market

Day range

0.008

0.007

0.008

Previous close

0.0070000002

Open

0.007

Access this stock data via API

Alma Metals Ltd

0.01

0.00

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.0074999998	0.0080000004	0.0070000002	0.0070000002	-6.67%	6199555
Dec 11, 2025	0.0074999998	0.0074999998	0.0070000002	0.0070000002	-6.67%	275500
Dec 10, 2025	0.0080000004	0.0089999996	0.0070000002	0.0070000002	-12.50%	10636666
Dec 09, 2025	0.0070000002	0.0074999998	0.0070000002	0.0070000002	0	3396336
Dec 08, 2025	0.0070000002	0.0080000004	0.0070000002	0.0080000004	14.29%	3513626
Dec 05, 2025	0.0070000002	0.0080000004	0.0070000002	0.0080000004	14.29%	1430141
Dec 04, 2025	0.0070000002	0.0080000004	0.0070000002	0.0070000002	0	4785618
Dec 03, 2025	0.0065000001	0.0080000004	0.0065000001	0.0070000002	7.69%	10594006
Dec 02, 2025	0.0065000001	0.0070000002	0.0065000001	0.0070000002	7.69%	67428
Dec 01, 2025	0.0070000002	0.0074999998	0.0070000002	0.0070000002	0	14694433
Nov 28, 2025	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	1825
Nov 27, 2025	0.0070000002	0.0070000002	0.0060000001	0.0060000001	-14.29%	11601825
Nov 26, 2025	0.0070000002	0.0070000002	0.0060000001	0.0060000001	-14.29%	2585355
Nov 25, 2025	0.0060000001	0.0070000002	0.0060000001	0.0070000002	16.67%	4961911
Nov 24, 2025	0.0060000001	0.0065000001	0.0049999999	0.0049999999	-16.67%	21348654
Nov 21, 2025	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	2600000
Nov 20, 2025	0.0060000001	0.0065000001	0.0060000001	0.0060000001	0	4199482
Nov 19, 2025	0.0060000001	0.0065000001	0.0060000001	0.0060000001	0	4231932
Nov 18, 2025	0.0065000001	0.0070000002	0.0060000001	0.0060000001	-7.69%	8110418
Nov 17, 2025	0.0070000002	0.0070000002	0.0060000001	0.0060000001	-14.29%	1929060

Access /time_series data via our API — starting from the Basic plan.