Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 2979946 |
| Jun 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 1150000 |
| Jun 23, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2250000 |
| Jun 20, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 807408 |
| Jun 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 491861 |
| Jun 18, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 5535000 |
| Jun 17, 2025 | 0.0040000002 | 0.0060000001 | 0.0035000001 | 0.0040000002 | 0 | 9115885 |
| Jun 16, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 1157042 |
| Jun 13, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1895060 |
| Jun 12, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 6030379 |
| Jun 11, 2025 | 0.0040000002 | 0.0080000004 | 0.0030000000 | 0.0040000002 | 0 | 49504563 |
| Jun 10, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 0 |
| Jun 06, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 53000 |
| Jun 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 113154 |
| Jun 04, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 831054 |
| Jun 03, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 363125 |
| Jun 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 207131 |
| May 30, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 10475000 |
| May 29, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 298092 |
| May 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 4928060 |
| May 27, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 2458162 |
| May 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 4606529 |