Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.83 | 1.86 | 1.81 | 1.82 | -0.55% | 33566 |
| Jul 09, 2025 | 1.84 | 1.85 | 1.81 | 1.84 | 0 | 53792 |
| Jul 08, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 0 | 103789 |
| Jul 07, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 0 | 916813 |
| Jul 04, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 0.55% | 86754 |
| Jul 03, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | -0.54% | 307163 |
| Jul 02, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.10% | 173527 |
| Jul 01, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 0.55% | 54257 |
| Jun 30, 2025 | 1.80 | 1.82 | 1.78 | 1.80 | 0 | 164579 |
| Jun 27, 2025 | 1.79 | 1.80 | 1.76 | 1.80 | 0.56% | 721200 |
| Jun 26, 2025 | 1.83 | 1.83 | 1.77 | 1.79 | -2.19% | 114896 |
| Jun 25, 2025 | 1.81 | 1.87 | 1.52 | 1.82 | 0.55% | 224419 |
| Jun 24, 2025 | 1.76 | 1.81 | 1.75 | 1.80 | 2.27% | 301499 |
| Jun 23, 2025 | 1.77 | 1.78 | 1.73 | 1.76 | -0.56% | 661563 |
| Jun 20, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | -1.11% | 63214 |
| Jun 19, 2025 | 1.86 | 1.86 | 1.75 | 1.80 | -3.23% | 1104323 |
| Jun 18, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 0.54% | 21916 |
| Jun 17, 2025 | 1.85 | 1.86 | 1.84 | 1.86 | 0.54% | 203594 |
| Jun 16, 2025 | 1.89 | 1.89 | 1.79 | 1.83 | -3.17% | 805835 |
| Jun 13, 2025 | 1.92 | 1.92 | 1.87 | 1.91 | -0.52% | 101165 |