Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.19 | 13.47 | 13.02 | 13.26 | 0.53% | 805600 |
| Dec 15, 2025 | 14 | 14.03 | 13.23 | 13.31 | -4.93% | 914100 |
| Dec 12, 2025 | 14.04 | 14.55 | 13.90 | 14.10 | 0.43% | 684200 |
| Dec 11, 2025 | 13.62 | 14.01 | 13.51 | 13.98 | 2.64% | 694800 |
| Dec 10, 2025 | 13.98 | 14.24 | 13.89 | 13.91 | -0.50% | 655500 |
| Dec 09, 2025 | 14.20 | 14.25 | 14 | 14.07 | -0.92% | 639100 |
| Dec 08, 2025 | 14.43 | 14.50 | 14.30 | 14.41 | -0.14% | 605700 |
| Dec 05, 2025 | 14.35 | 14.59 | 14.30 | 14.37 | 0.14% | 529900 |
| Dec 04, 2025 | 13.90 | 14.38 | 13.86 | 14.32 | 3.02% | 665800 |
| Dec 03, 2025 | 13.80 | 13.85 | 13.49 | 13.71 | -0.65% | 799500 |
| Dec 02, 2025 | 14 | 14.04 | 13.56 | 13.82 | -1.29% | 1730400 |
| Dec 01, 2025 | 14.06 | 14.47 | 13.85 | 13.96 | -0.71% | 838900 |
| Nov 28, 2025 | 13.99 | 14.42 | 13.80 | 14.26 | 1.93% | 778700 |
| Nov 26, 2025 | 13.10 | 14.05 | 12.71 | 13.63 | 4.05% | 2005100 |
| Nov 25, 2025 | 13.61 | 13.84 | 13.40 | 13.43 | -1.32% | 1928500 |
| Nov 24, 2025 | 14.22 | 14.28 | 13.85 | 14.15 | -0.49% | 1257500 |
| Nov 21, 2025 | 14.02 | 14.47 | 13.79 | 14.17 | 1.07% | 3132200 |
| Nov 20, 2025 | 14.51 | 14.78 | 14.13 | 14.15 | -2.48% | 917400 |
| Nov 19, 2025 | 14.48 | 14.48 | 14.08 | 14.36 | -0.83% | 676300 |
| Nov 18, 2025 | 14.67 | 14.83 | 14.26 | 14.62 | -0.34% | 774800 |
| Nov 17, 2025 | 15.20 | 15.32 | 14.82 | 14.83 | -2.43% | 1011100 |
Access
/time_series
data via our API — starting from the
Basic plan.