Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.47 | 9.68 | 9.33 | 9.50 | 0.32% | 28266 |
| May 14, 2026 | 9.91 | 9.92 | 9.59 | 9.80 | -1.11% | 466213 |
| May 13, 2026 | 9.75 | 10.32 | 9.61 | 10.16 | 4.21% | 679600 |
| May 12, 2026 | 10.10 | 10.15 | 9.59 | 9.85 | -2.48% | 756500 |
| May 11, 2026 | 10.15 | 10.46 | 10.06 | 10.21 | 0.59% | 552000 |
| May 08, 2026 | 10.50 | 10.54 | 10.15 | 10.30 | -1.90% | 267400 |
| May 07, 2026 | 10.54 | 10.68 | 10.30 | 10.41 | -1.23% | 457000 |
| May 06, 2026 | 10.25 | 10.58 | 10.20 | 10.50 | 2.44% | 527700 |
| May 05, 2026 | 10.26 | 10.29 | 9.97 | 10.12 | -1.36% | 375400 |
| May 04, 2026 | 10.13 | 10.40 | 10.04 | 10.15 | 0.20% | 477900 |
| May 01, 2026 | 9.75 | 10.19 | 9.69 | 10.15 | 4.10% | 449600 |
| Apr 30, 2026 | 9.35 | 9.78 | 9.35 | 9.76 | 4.39% | 604200 |
| Apr 29, 2026 | 9.99 | 10 | 9.25 | 9.28 | -7.11% | 788000 |
| Apr 28, 2026 | 9.90 | 10.03 | 9.79 | 9.86 | -0.40% | 450200 |
| Apr 27, 2026 | 10.12 | 10.18 | 9.92 | 10.04 | -0.79% | 614000 |
| Apr 24, 2026 | 10.39 | 10.48 | 9.90 | 10.21 | -1.73% | 828700 |
| Apr 23, 2026 | 10.89 | 10.92 | 10.30 | 10.37 | -4.78% | 574500 |
| Apr 22, 2026 | 11 | 11.13 | 10.91 | 11.05 | 0.45% | 428100 |
| Apr 21, 2026 | 11.22 | 11.31 | 10.73 | 10.78 | -3.88% | 504800 |
| Apr 20, 2026 | 11.39 | 11.47 | 11.10 | 11.22 | -1.49% | 501100 |
| Apr 17, 2026 | 11.85 | 11.94 | 11.51 | 11.55 | -2.53% | 479800 |
| Apr 16, 2026 | 11.68 | 11.83 | 11.50 | 11.69 | 0.09% | 641600 |
| Apr 15, 2026 | 11.34 | 11.54 | 11.20 | 11.35 | 0.09% | 496000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.