Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.17 | 16.35 | 15.90 | 16.33 | 0.99% | 43093 |
| May 29, 2025 | 17.03 | 17.07 | 16.27 | 16.33 | -4.12% | 1382400 |
| May 28, 2025 | 16 | 16.90 | 15.93 | 16.65 | 4.06% | 2894400 |
| May 27, 2025 | 15.78 | 16.66 | 15.45 | 15.78 | 0 | 3536800 |
| May 23, 2025 | 17.14 | 17.29 | 16.51 | 16.96 | -1.05% | 2591600 |
| May 22, 2025 | 16.90 | 17.61 | 16.67 | 17.34 | 2.60% | 1319300 |
| May 21, 2025 | 17.96 | 18.14 | 16.98 | 17.07 | -4.96% | 1552000 |
| May 20, 2025 | 17.84 | 18.23 | 17.68 | 17.95 | 0.64% | 1109100 |
| May 19, 2025 | 19.18 | 19.64 | 17.54 | 17.58 | -8.34% | 2737100 |
| May 16, 2025 | 19.15 | 19.36 | 18.89 | 19.02 | -0.68% | 929500 |
| May 15, 2025 | 19.67 | 19.67 | 18.92 | 19.09 | -2.95% | 1127300 |
| May 14, 2025 | 20.08 | 20.85 | 19.79 | 19.87 | -1.05% | 1543400 |
| May 13, 2025 | 18.93 | 20.08 | 18.85 | 19.24 | 1.64% | 1670600 |
| May 12, 2025 | 19.70 | 19.87 | 18.48 | 19.22 | -2.44% | 2078400 |
| May 09, 2025 | 18.77 | 19.25 | 18.11 | 18.45 | -1.70% | 1607900 |
| May 08, 2025 | 18.81 | 19.01 | 18.44 | 18.87 | 0.35% | 694400 |
| May 07, 2025 | 18.84 | 19.05 | 18.55 | 18.75 | -0.48% | 568000 |
| May 06, 2025 | 18.58 | 19.29 | 18.38 | 19.11 | 2.85% | 1162400 |
| May 05, 2025 | 18.91 | 19.40 | 18.64 | 18.73 | -0.95% | 1102700 |
| May 02, 2025 | 17.92 | 19.19 | 17.81 | 18.82 | 5.02% | 2494700 |
| May 01, 2025 | 16.99 | 17.29 | 16.65 | 17.20 | 1.24% | 724800 |
| Apr 30, 2025 | 16.31 | 16.83 | 16.27 | 16.75 | 2.70% | 368200 |