Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 16.25 | 16.52 | 15.96 | 16.16 | -0.55% | 1240300 |
| Sep 04, 2025 | 15.69 | 16.25 | 15.44 | 16.10 | 2.61% | 1867400 |
| Sep 03, 2025 | 15.46 | 15.95 | 15.27 | 15.91 | 2.91% | 1166000 |
| Sep 02, 2025 | 15.61 | 15.81 | 15.33 | 15.58 | -0.16% | 1998900 |
| Aug 29, 2025 | 16.10 | 16.15 | 15.57 | 15.83 | -1.68% | 5007500 |
| Aug 28, 2025 | 16.16 | 16.24 | 15.71 | 16.15 | -0.05% | 1465900 |
| Aug 27, 2025 | 16.39 | 16.40 | 15.57 | 15.91 | -2.90% | 3081300 |
| Aug 26, 2025 | 15.88 | 16.98 | 15.80 | 16.45 | 3.59% | 7094900 |
| Aug 25, 2025 | 18.97 | 19 | 17.75 | 17.79 | -6.22% | 2405900 |
| Aug 22, 2025 | 18.09 | 18.85 | 18.04 | 18.51 | 2.32% | 3166300 |
| Aug 21, 2025 | 17.40 | 18.04 | 17.30 | 17.45 | 0.29% | 1241000 |
| Aug 20, 2025 | 17.25 | 17.36 | 16.75 | 17.26 | 0.06% | 1618500 |
| Aug 19, 2025 | 17.82 | 18.08 | 17.12 | 17.34 | -2.69% | 1358500 |
| Aug 18, 2025 | 18.05 | 18.23 | 17.52 | 17.79 | -1.44% | 1191100 |
| Aug 15, 2025 | 17.72 | 18.04 | 17.62 | 17.89 | 0.96% | 759200 |
| Aug 14, 2025 | 17.49 | 17.80 | 17.41 | 17.70 | 1.20% | 628400 |
| Aug 13, 2025 | 18.14 | 18.43 | 17.81 | 17.99 | -0.83% | 806700 |
| Aug 12, 2025 | 17.66 | 17.87 | 17.43 | 17.83 | 0.96% | 745000 |
| Aug 11, 2025 | 17.85 | 18.09 | 17.53 | 17.66 | -1.06% | 724200 |
| Aug 08, 2025 | 17.43 | 17.97 | 17.26 | 17.89 | 2.64% | 686500 |
| Aug 07, 2025 | 17.32 | 17.78 | 17.15 | 17.45 | 0.75% | 1053400 |