Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 12.61 | 12.82 | 12.31 | 12.78 | 1.32% | 5045 |
| Jun 03, 2026 | 13.35 | 13.36 | 12.74 | 13.01 | -2.58% | 9296 |
| Jun 02, 2026 | 13.41 | 13.41 | 13.07 | 13.11 | -2.19% | 4002 |
| Jun 01, 2026 | 12.73 | 13.43 | 12.73 | 13.43 | 5.45% | 29182 |
| May 29, 2026 | 11.73 | 12.13 | 11.72 | 12.13 | 3.38% | 2055 |
| May 28, 2026 | 11.44 | 11.62 | 11.44 | 11.62 | 1.57% | 1149 |
| May 27, 2026 | 11.75 | 11.77 | 11.44 | 11.44 | -2.67% | 65217 |
| May 26, 2026 | 12.05 | 12.05 | 11.99 | 12.04 | -0.12% | 806 |
| May 22, 2026 | 11.77 | 11.96 | 11.76 | 11.91 | 1.26% | 2216 |
| May 21, 2026 | 11.65 | 11.65 | 11.62 | 11.65 | -0.05% | 1134 |
| May 20, 2026 | 11.47 | 11.48 | 11.40 | 11.47 | -0.02% | 3886 |
| May 19, 2026 | 11.48 | 11.66 | 11.48 | 11.54 | 0.49% | 12938 |
| May 18, 2026 | 11.04 | 11.37 | 11.04 | 11.36 | 2.92% | 3185 |
| May 15, 2026 | 10.80 | 10.83 | 10.80 | 10.83 | 0.22% | 4453 |
| May 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 12, 2026 | 10.42 | 10.55 | 10.42 | 10.49 | 0.67% | 3893 |
| May 11, 2026 | 10.61 | 10.65 | 10.50 | 10.50 | -1.06% | 4854 |
| May 08, 2026 | 10.37 | 10.41 | 10.33 | 10.33 | -0.41% | 1122 |
| May 07, 2026 | 9.79 | 10.18 | 9.78 | 10.18 | 4.04% | 1993 |
| May 06, 2026 | 9.60 | 9.75 | 9.49 | 9.49 | -1.15% | 5582 |
| May 05, 2026 | 9.73 | 9.73 | 9.63 | 9.73 | 0.03% | 619 |
| May 04, 2026 | 9.57 | 9.65 | 9.57 | 9.65 | 0.77% | 902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.