Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 39.27 | 39.29 | 37.61 | 37.91 | -3.46% | 1269257 |
| Jun 09, 2025 | 38.98 | 39.21 | 38.51 | 39.12 | 0.36% | 1061617 |
| Jun 06, 2025 | 38.15 | 39.50 | 37.88 | 38.90 | 1.97% | 2040889 |
| Jun 05, 2025 | 38.28 | 38.50 | 37.35 | 38.25 | -0.08% | 1218633 |
| Jun 04, 2025 | 37.66 | 38.58 | 37.58 | 37.90 | 0.64% | 862412 |
| Jun 03, 2025 | 37.37 | 38.39 | 37.37 | 37.51 | 0.37% | 971282 |
| May 30, 2025 | 37.93 | 38.74 | 37.28 | 37.78 | -0.40% | 1652963 |
| May 29, 2025 | 37.65 | 38.13 | 37 | 38 | 0.93% | 1539783 |
| May 28, 2025 | 36.64 | 37.89 | 36.10 | 37.45 | 2.21% | 1810589 |
| May 27, 2025 | 35.91 | 36.29 | 35.51 | 36.20 | 0.81% | 970665 |
| May 26, 2025 | 35.21 | 36.64 | 35.21 | 36.30 | 3.10% | 975832 |
| May 23, 2025 | 35.83 | 36.50 | 35.27 | 35.30 | -1.48% | 1097548 |
| May 22, 2025 | 36.68 | 37.50 | 36.08 | 36.29 | -1.06% | 1063300 |
| May 21, 2025 | 37.88 | 37.88 | 36.39 | 36.60 | -3.38% | 1276786 |
| May 20, 2025 | 37.50 | 38.47 | 37.11 | 37.90 | 1.07% | 1337661 |
| May 19, 2025 | 36.99 | 37.88 | 36.82 | 37.35 | 0.97% | 928330 |
| May 16, 2025 | 37.30 | 37.70 | 36.93 | 37 | -0.80% | 897473 |
| May 15, 2025 | 38.38 | 38.38 | 37.06 | 37.22 | -3.02% | 1215435 |
| May 14, 2025 | 38.88 | 39.27 | 38.02 | 38.37 | -1.31% | 1113938 |
| May 13, 2025 | 40.01 | 40.18 | 38.52 | 38.70 | -3.27% | 1244665 |
| May 12, 2025 | 38.70 | 39.48 | 38.41 | 39.38 | 1.76% | 1310155 |