Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | 1.48% | 6072 |
| Jun 26, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 0.90% | 139 |
| Jun 25, 2025 | 3.42 | 3.42 | 3.33 | 3.34 | -2.34% | 1935 |
| Jun 24, 2025 | 3.39 | 3.42 | 3.32 | 3.42 | 0.88% | 1737 |
| Jun 23, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 0.88% | 420 |
| Jun 20, 2025 | 3.44 | 3.47 | 3.41 | 3.45 | 0.29% | 935 |
| Jun 19, 2025 | 3.50 | 3.50 | 3.47 | 3.47 | -0.86% | 402 |
| Jun 18, 2025 | 3.45 | 3.50 | 3.39 | 3.50 | 1.45% | 454 |
| Jun 17, 2025 | 3.47 | 3.48 | 3.41 | 3.45 | -0.58% | 615 |
| Jun 16, 2025 | 3.39 | 3.50 | 3.39 | 3.47 | 2.36% | 2329 |
| Jun 13, 2025 | 3.49 | 3.49 | 3.43 | 3.45 | -1.15% | 1365 |
| Jun 12, 2025 | 3.46 | 3.50 | 3.40 | 3.46 | 0 | 1310 |
| Jun 11, 2025 | 3.49 | 3.50 | 3.43 | 3.49 | 0 | 4231 |
| Jun 10, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 2.65% | 2730 |
| Jun 09, 2025 | 3.46 | 3.47 | 3.41 | 3.41 | -1.45% | 3460 |
| Jun 06, 2025 | 3.30 | 3.41 | 3.29 | 3.41 | 3.33% | 4693 |
| Jun 05, 2025 | 3.31 | 3.31 | 3.27 | 3.30 | -0.30% | 2121 |
| Jun 04, 2025 | 3.15 | 3.30 | 3.15 | 3.30 | 4.76% | 7047 |
| Jun 03, 2025 | 3.14 | 3.17 | 3.08 | 3.15 | 0.32% | 2066 |
| Jun 02, 2025 | 3.29 | 3.29 | 3.10 | 3.14 | -4.56% | 2962 |
| May 30, 2025 | 3.22 | 3.28 | 3.20 | 3.28 | 1.86% | 2040 |
| May 29, 2025 | 3.30 | 3.32 | 3.21 | 3.22 | -2.42% | 1120 |