Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.40 | 2.88 | 2.40 | 2.60 | 8.33% | 50309 |
| Dec 15, 2025 | 2.45 | 2.45 | 2.37 | 2.38 | -2.86% | 13665 |
| Dec 12, 2025 | 2.47 | 2.51 | 2.42 | 2.46 | -0.40% | 11406 |
| Dec 11, 2025 | 2.47 | 2.49 | 2.47 | 2.47 | 0 | 870 |
| Dec 10, 2025 | 2.49 | 2.51 | 2.47 | 2.47 | -0.80% | 1134 |
| Dec 09, 2025 | 2.55 | 2.55 | 2.47 | 2.47 | -3.14% | 4313 |
| Dec 08, 2025 | 2.57 | 2.57 | 2.50 | 2.55 | -0.78% | 4599 |
| Dec 05, 2025 | 2.62 | 2.62 | 2.49 | 2.55 | -2.67% | 3729 |
| Dec 04, 2025 | 2.58 | 2.64 | 2.58 | 2.60 | 0.78% | 970 |
| Dec 03, 2025 | 2.71 | 2.71 | 2.58 | 2.58 | -4.80% | 2447 |
| Dec 02, 2025 | 2.61 | 2.65 | 2.60 | 2.65 | 1.53% | 9482 |
| Dec 01, 2025 | 2.46 | 2.67 | 2.46 | 2.67 | 8.54% | 8449 |
| Nov 28, 2025 | 2.55 | 2.55 | 2.51 | 2.55 | 0 | 3081 |
| Nov 27, 2025 | 2.55 | 2.57 | 2.53 | 2.55 | 0 | 1122 |
| Nov 26, 2025 | 2.58 | 2.58 | 2.53 | 2.53 | -1.94% | 2844 |
| Nov 25, 2025 | 2.58 | 2.58 | 2.53 | 2.53 | -1.94% | 1054 |
| Nov 24, 2025 | 2.59 | 2.59 | 2.53 | 2.58 | -0.39% | 2786 |
| Nov 21, 2025 | 2.62 | 2.67 | 2.59 | 2.59 | -1.15% | 2473 |
| Nov 20, 2025 | 2.55 | 2.74 | 2.54 | 2.62 | 2.75% | 12724 |
| Nov 19, 2025 | 2.64 | 2.74 | 2.41 | 2.54 | -3.79% | 49103 |
| Nov 18, 2025 | 2.14 | 2.14 | 2.10 | 2.10 | -1.87% | 6959 |
| Nov 17, 2025 | 2.24 | 2.24 | 2.14 | 2.15 | -4.02% | 3219 |
Access
/time_series
data via our API — starting from the
Basic plan.