Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 0.63% | 0 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.58 | 1.60 | -1.63% | 0 |
| Dec 12, 2025 | 1.61 | 1.66 | 1.60 | 1.64 | 1.55% | 0 |
| Dec 11, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 1.77% | 0 |
| Dec 10, 2025 | 1.57 | 1.60 | 1.57 | 1.59 | 0.99% | 0 |
| Dec 09, 2025 | 1.56 | 1.59 | 1.53 | 1.57 | 0.45% | 0 |
| Dec 08, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | -0.19% | 0 |
| Dec 05, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 0.35% | 0 |
| Dec 04, 2025 | 1.60 | 1.60 | 1.55 | 1.56 | -2.47% | 0 |
| Dec 03, 2025 | 1.51 | 1.60 | 1.50 | 1.60 | 6.08% | 0 |
| Dec 02, 2025 | 1.48 | 1.51 | 1.46 | 1.51 | 2.20% | 0 |
| Dec 01, 2025 | 1.50 | 1.51 | 1.46 | 1.49 | -0.13% | 0 |
| Nov 28, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.64% | 0 |
| Nov 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07% | 0 |
| Nov 26, 2025 | 1.50 | 1.51 | 1.47 | 1.50 | 0.10% | 0 |
| Nov 25, 2025 | 1.42 | 1.49 | 1.42 | 1.48 | 4.15% | 0 |
| Nov 24, 2025 | 1.49 | 1.49 | 1.42 | 1.42 | -4.61% | 0 |
| Nov 21, 2025 | 1.41 | 1.48 | 1.39 | 1.48 | 5.22% | 0 |
| Nov 20, 2025 | 1.37 | 1.43 | 1.36 | 1.41 | 3.07% | 0 |
| Nov 19, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 0.33% | 0 |
| Nov 18, 2025 | 1.42 | 1.52 | 1.38 | 1.40 | -1.09% | 0 |
| Nov 17, 2025 | 1.47 | 1.50 | 1.44 | 1.45 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.