Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24640000 | 0.24640000 | 0.24640000 | 0.24640000 | 0 | 10000 |
| Apr 01, 2026 | 0.25020000 | 0.25020000 | 0.25020000 | 0.25020000 | 0 | 10000 |
| Mar 31, 2026 | 0.22660001 | 0.22660001 | 0.22660001 | 0.22660001 | 0 | 0 |
| Mar 30, 2026 | 0.22440000 | 0.22440000 | 0.22440000 | 0.22440000 | 0 | 0 |
| Mar 27, 2026 | 0.23639999 | 0.23639999 | 0.23639999 | 0.23639999 | 0 | 0 |
| Mar 26, 2026 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Mar 25, 2026 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Mar 24, 2026 | 0.23320000 | 0.23320000 | 0.23320000 | 0.23320000 | 0 | 10000 |
| Mar 23, 2026 | 0.23960000 | 0.23960000 | 0.23960000 | 0.23960000 | 0 | 0 |
| Mar 20, 2026 | 0.22520000 | 0.22520000 | 0.22520000 | 0.22520000 | 0 | 10000 |
| Mar 19, 2026 | 0.22740000 | 0.22740000 | 0.22740000 | 0.22740000 | 0 | 10000 |
| Mar 18, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Mar 17, 2026 | 0.22820000 | 0.22820000 | 0.22820000 | 0.22820000 | 0 | 0 |
| Mar 16, 2026 | 0.22380000 | 0.22380000 | 0.22380000 | 0.22380000 | 0 | 0 |
| Mar 13, 2026 | 0.24060000 | 0.24060000 | 0.24060000 | 0.24060000 | 0 | 0 |
| Mar 12, 2026 | 0.24259999 | 0.24259999 | 0.24259999 | 0.24259999 | 0 | 10000 |
| Mar 11, 2026 | 0.24439999 | 0.24439999 | 0.24439999 | 0.24439999 | 0 | 0 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 10000 |
| Mar 09, 2026 | 0.24280000 | 0.24280000 | 0.24280000 | 0.24280000 | 0 | 0 |
| Mar 06, 2026 | 0.25780001 | 0.25780001 | 0.25780001 | 0.25780001 | 0 | 85 |
| Mar 05, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Mar 04, 2026 | 0.22759999 | 0.22759999 | 0.22759999 | 0.22759999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.