Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.55000001 | 0.55000001 | 0.36899999 | 0.38499999 | -30.00% | 1630637 |
| May 27, 2026 | 0.43000001 | 0.61000001 | 0.40799999 | 0.55000001 | 27.91% | 7727302 |
| May 26, 2026 | 0.27800000 | 0.44000000 | 0.24600001 | 0.39199999 | 41.01% | 686267 |
| May 25, 2026 | 0.20400000 | 0.30500001 | 0.20000000 | 0.30500001 | 49.51% | 26492 |
| May 22, 2026 | 0.19650000 | 0.23700000 | 0.19650000 | 0.20000000 | 1.78% | 11768 |
| May 21, 2026 | 0.20999999 | 0.22400001 | 0.18900000 | 0.19650000 | -6.43% | 18532 |
| May 20, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.20999999 | -4.55% | 4666 |
| May 19, 2026 | 0.23899999 | 0.25999999 | 0.20500000 | 0.20500000 | -14.23% | 19792 |
| May 18, 2026 | 0.20800000 | 0.27500001 | 0.18200000 | 0.23999999 | 15.38% | 130870 |
| May 15, 2026 | 0.18300000 | 0.20800000 | 0.17700000 | 0.18400000 | 0.55% | 8476 |
| May 14, 2026 | 0.20900001 | 0.21400000 | 0.18400000 | 0.18400000 | -11.96% | 10450 |
| May 13, 2026 | 0.20000000 | 0.22300000 | 0.17100000 | 0.20900001 | 4.50% | 32197 |
| May 12, 2026 | 0.31799999 | 0.33000001 | 0.20000000 | 0.20000000 | -37.11% | 89630 |
| May 11, 2026 | 0.15350001 | 0.34900001 | 0.15350001 | 0.31500000 | 105.21% | 132891 |
| May 08, 2026 | 0.17700000 | 0.20900001 | 0.15449999 | 0.15800001 | -10.73% | 46114 |
| May 07, 2026 | 0.15000001 | 0.18950000 | 0.14000000 | 0.17050000 | 13.67% | 78191 |
| May 06, 2026 | 0.11800000 | 0.17450000 | 0.11800000 | 0.15150000 | 28.39% | 252277 |
| May 05, 2026 | 0.049600001 | 0.094999999 | 0.049600001 | 0.090000004 | 81.45% | 0 |
| May 04, 2026 | 0.048799999 | 0.068000004 | 0.047800001 | 0.049800001 | 2.05% | 0 |
| Apr 30, 2026 | 0.053800002 | 0.054400001 | 0.048400000 | 0.048599999 | -9.67% | 0 |
| Apr 29, 2026 | 0.042800002 | 0.061999999 | 0.042599998 | 0.043200001 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.