Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 341.20 | 342.90 | 341.20 | 342.90 | 0.50% | 6 |
| May 11, 2026 | 346.40 | 346.40 | 344.70 | 344.70 | -0.49% | 6 |
| May 08, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 0 |
| May 07, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 0 |
| May 06, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 0 |
| May 05, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 12 |
| May 04, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 5 |
| Apr 30, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 27 |
| Apr 29, 2026 | 345.70 | 345.70 | 345.70 | 345.70 | 0 | 5 |
| Apr 28, 2026 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 0 |
| Apr 27, 2026 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 0 |
| Apr 24, 2026 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 0 |
| Apr 23, 2026 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 5 |
| Apr 22, 2026 | 350.10 | 350.10 | 350.10 | 350.10 | 0 | 3 |
| Apr 21, 2026 | 345 | 345 | 345 | 345 | 0 | 0 |
| Apr 20, 2026 | 345 | 345 | 345 | 345 | 0 | 0 |
| Apr 17, 2026 | 345 | 345 | 345 | 345 | 0 | 10 |
| Apr 16, 2026 | 345 | 345 | 345 | 345 | 0 | 26 |
| Apr 15, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Apr 14, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Apr 13, 2026 | 355.20 | 355.20 | 350 | 350 | -1.46% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.