Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 0 | 0 |
| Jul 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 0 | 0 |
| Jul 11, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 0 | 17 |
| Jul 10, 2025 | 347 | 360.70 | 347 | 360.70 | 3.95% | 17 |
| Jul 09, 2025 | 330 | 330 | 330 | 330 | 0 | 0 |
| Jul 08, 2025 | 330 | 330 | 330 | 330 | 0 | 0 |
| Jul 07, 2025 | 330 | 330 | 330 | 330 | 0 | 0 |
| Jul 04, 2025 | 330 | 330 | 330 | 330 | 0 | 3 |
| Jul 03, 2025 | 337.10 | 337.10 | 333.30 | 333.30 | -1.13% | 17 |
| Jul 02, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 0 |
| Jul 01, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 0 |
| Jun 30, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 0 |
| Jun 27, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 0 |
| Jun 26, 2025 | 310.30 | 310.30 | 309.10 | 310.30 | 0 | 262 |
| Jun 25, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 65 |
| Jun 24, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 50 |
| Jun 23, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 1 |
| Jun 20, 2025 | 307.20 | 310.30 | 307.20 | 310.30 | 1.01% | 6 |
| Jun 18, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 5 |
| Jun 17, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 0 | 80 |
| Jun 16, 2025 | 317.20 | 317.90 | 317.20 | 317.90 | 0.22% | 5 |