Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 295.40 | 297.30 | 292.50 | 297.30 | 0.64% | 13 |
| Jun 08, 2026 | 295.40 | 297.30 | 295.40 | 297.30 | 0.64% | 7 |
| Jun 05, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 18 |
| Jun 03, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 4 |
| Jun 02, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 0 | 6 |
| Jun 01, 2026 | 313 | 313 | 313 | 313 | 0 | 7 |
| May 29, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 0 | 1 |
| May 28, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 0 | 0 |
| May 27, 2026 | 327.20 | 327.20 | 323.90 | 323.90 | -1.01% | 90 |
| May 26, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 0 | 0 |
| May 25, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 0 | 0 |
| May 22, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 0 | 1 |
| May 21, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 0 | 0 |
| May 20, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 0 | 5 |
| May 19, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 0 | 30 |
| May 18, 2026 | 312.50 | 318.40 | 311.30 | 318.40 | 1.89% | 66 |
| May 15, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 0 |
| May 14, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 0 |
| May 13, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 0 |
| May 12, 2026 | 341.20 | 342.90 | 341.20 | 342.90 | 0.50% | 6 |
| May 11, 2026 | 346.40 | 346.40 | 344.70 | 344.70 | -0.49% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.