Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -0.43% | 2800 |
| Jun 24, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.87% | 2700 |
| Jun 23, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | -0.43% | 800 |
| Jun 20, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.44% | 500 |
| Jun 19, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -1.05% | 5900 |
| Jun 18, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | -0.09% | 2100 |
| Jun 17, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.70% | 2100 |
| Jun 16, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | 0.52% | 3700 |
| Jun 13, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | -0.17% | 5600 |
| Jun 12, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.35% | 1800 |
| Jun 11, 2025 | 1.17K | 1.21K | 1.15K | 1.16K | -0.86% | 12800 |
| Jun 10, 2025 | 1.14K | 1.19K | 1.12K | 1.16K | 2.19% | 16000 |
| Jun 09, 2025 | 1.14K | 1.28K | 1.11K | 1.13K | -0.79% | 95900 |
| Jun 06, 2025 | 1.19K | 1.21K | 1.19K | 1.19K | 0.25% | 8700 |
| Jun 05, 2025 | 1.18K | 1.25K | 1.18K | 1.19K | 0.59% | 7000 |
| Jun 04, 2025 | 1.19K | 1.30K | 1.19K | 1.19K | 0 | 22200 |
| Jun 03, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.72% | 1500 |
| Jun 02, 2025 | 1.17K | 1.19K | 1.16K | 1.16K | -0.51% | 1500 |
| May 30, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.43% | 300 |
| May 29, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0 | 1600 |
| May 28, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | -0.43% | 1800 |
| May 27, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.87% | 200 |
| May 26, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.79% | 2300 |