Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.35 | 22.95 | 22.35 | 22.65 | 1.35% | 9209 |
| Apr 27, 2026 | 22.08 | 23.04 | 21.44 | 22.97 | 4.03% | 14600 |
| Apr 24, 2026 | 23.01 | 23.34 | 22.32 | 22.71 | -1.31% | 15100 |
| Apr 23, 2026 | 22.48 | 23.72 | 21.77 | 22.36 | -0.53% | 39500 |
| Apr 22, 2026 | 24.03 | 24.58 | 24.03 | 24.10 | 0.30% | 17800 |
| Apr 21, 2026 | 24.69 | 24.97 | 23.97 | 23.98 | -2.88% | 5500 |
| Apr 20, 2026 | 26.07 | 26.10 | 24.34 | 24.73 | -5.14% | 10500 |
| Apr 17, 2026 | 25.19 | 26.78 | 24.75 | 25.79 | 2.40% | 25100 |
| Apr 16, 2026 | 25 | 25 | 23.59 | 24.41 | -2.36% | 12700 |
| Apr 15, 2026 | 21.69 | 25.04 | 21.54 | 24.79 | 14.29% | 20500 |
| Apr 14, 2026 | 20.68 | 21.84 | 20.52 | 21.44 | 3.68% | 10800 |
| Apr 13, 2026 | 19.86 | 20.14 | 19.81 | 20.14 | 1.38% | 3600 |
| Apr 10, 2026 | 19.39 | 19.78 | 19.22 | 19.78 | 2.01% | 5500 |
| Apr 09, 2026 | 18.72 | 19.45 | 18.59 | 19.37 | 3.45% | 3300 |
| Apr 08, 2026 | 21.24 | 21.24 | 18.87 | 19.15 | -9.84% | 49700 |
| Apr 07, 2026 | 19.38 | 19.65 | 18.50 | 19.52 | 0.72% | 66500 |
| Apr 06, 2026 | 21.16 | 21.97 | 19.58 | 20.25 | -4.30% | 16000 |
| Apr 02, 2026 | 21.73 | 22.12 | 21.02 | 21.17 | -2.56% | 9300 |
| Apr 01, 2026 | 23.18 | 23.94 | 23.08 | 23.81 | 2.72% | 11900 |
| Mar 31, 2026 | 21.48 | 22.69 | 21.48 | 22.59 | 5.19% | 12000 |
| Mar 30, 2026 | 22.03 | 22.04 | 20.48 | 20.75 | -5.83% | 8400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.