Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Apr 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Apr 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Apr 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Apr 24, 2026 | 15.08 | 15.51 | 15.08 | 15.51 | 2.85% | 144 |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Apr 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Apr 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Apr 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Apr 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Apr 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Apr 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Apr 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Apr 09, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Apr 08, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 07, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.