Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 43.80 | 43.80 | 43 | 43 | -1.83% | 26400431 |
| Jul 21, 2025 | 43.60 | 43.70 | 43.35 | 43.50 | -0.23% | 16417888 |
| Jul 18, 2025 | 43.75 | 44.05 | 43.35 | 43.45 | -0.69% | 25754314 |
| Jul 17, 2025 | 43.50 | 43.60 | 43.15 | 43.55 | 0.11% | 24082595 |
| Jul 16, 2025 | 43.55 | 43.60 | 43.20 | 43.45 | -0.23% | 28319729 |
| Jul 15, 2025 | 43 | 43.55 | 42.90 | 43.55 | 1.28% | 21138204 |
| Jul 14, 2025 | 43.25 | 43.35 | 42.80 | 43.15 | -0.23% | 23205753 |
| Jul 11, 2025 | 43.70 | 43.70 | 43.20 | 43.25 | -1.03% | 20013050 |
| Jul 10, 2025 | 43.80 | 44 | 43.20 | 43.70 | -0.23% | 31645312 |
| Jul 09, 2025 | 43.50 | 43.95 | 43.45 | 43.90 | 0.92% | 23882092 |
| Jul 08, 2025 | 43.60 | 43.80 | 43.15 | 43.70 | 0.23% | 29366672 |
| Jul 07, 2025 | 44.05 | 44.05 | 43.10 | 43.45 | -1.36% | 39017710 |
| Jul 04, 2025 | 44.70 | 44.75 | 43.55 | 43.75 | -2.13% | 44258347 |
| Jul 03, 2025 | 44.55 | 44.95 | 44.25 | 44.40 | -0.34% | 37104217 |
| Jul 02, 2025 | 43.85 | 44.45 | 43.80 | 44.45 | 1.37% | 41467173 |
| Jul 01, 2025 | 44.25 | 44.60 | 43.55 | 43.95 | -0.68% | 48470565 |
| Jun 30, 2025 | 44.10 | 44.40 | 43.95 | 44.20 | 0.23% | 27543017 |
| Jun 27, 2025 | 43.85 | 44.30 | 43.60 | 44.30 | 1.03% | 49281090 |
| Jun 26, 2025 | 43.80 | 44.35 | 43.15 | 43.25 | -1.26% | 81421425 |
| Jun 25, 2025 | 45.45 | 45.45 | 43.80 | 43.80 | -3.63% | 95756039 |
| Jun 24, 2025 | 42.50 | 45.35 | 42.50 | 45.35 | 6.71% | 132396029 |
| Jun 23, 2025 | 46.50 | 47.20 | 46.20 | 47 | 1.08% | 74736166 |