Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 107.64 | 109.49 | 107.34 | 109.49 | 1.72% | 6400 |
| Mar 17, 2026 | 106.70 | 108.91 | 106.47 | 107.86 | 1.09% | 1600 |
| Mar 16, 2026 | 105.98 | 107.29 | 103.12 | 107.29 | 1.24% | 1600 |
| Mar 13, 2026 | 105.97 | 106.84 | 104.05 | 105.71 | -0.25% | 152000 |
| Mar 12, 2026 | 107.13 | 110.44 | 106.57 | 109.55 | 2.26% | 2600 |
| Mar 11, 2026 | 113.12 | 113.12 | 111.99 | 113.12 | 0 | 1500 |
| Mar 10, 2026 | 114.32 | 115.10 | 112.74 | 115.10 | 0.68% | 3600 |
| Mar 09, 2026 | 107.51 | 111.63 | 107.51 | 110.21 | 2.51% | 1500 |
| Mar 06, 2026 | 110.40 | 112.29 | 109.23 | 111.29 | 0.81% | 11000 |
| Mar 05, 2026 | 111.68 | 115.87 | 111.68 | 115.87 | 3.75% | 1500 |
| Mar 04, 2026 | 115.90 | 117.50 | 115.90 | 117.50 | 1.38% | 1400 |
| Mar 03, 2026 | 110.76 | 111.99 | 110.76 | 111.46 | 0.63% | 1200 |
| Mar 02, 2026 | 116.81 | 118.44 | 116.41 | 118.19 | 1.18% | 800 |
| Feb 27, 2026 | 122.23 | 122.23 | 121.06 | 122.10 | -0.11% | 5900 |
| Feb 26, 2026 | 121.16 | 122.86 | 119.33 | 121.77 | 0.50% | 1700 |
| Feb 25, 2026 | 125.79 | 125.79 | 122.17 | 122.17 | -2.88% | 1000 |
| Feb 24, 2026 | 122.42 | 124.08 | 122.42 | 123.01 | 0.48% | 700 |
| Feb 23, 2026 | 126.49 | 128.86 | 125.97 | 128.86 | 1.87% | 2600 |
| Feb 20, 2026 | 126.03 | 127.59 | 126.03 | 127.59 | 1.24% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.