Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 112.65 | 112.65 | 110.87 | 110.87 | -1.58% | 100 |
| May 01, 2026 | 112.65 | 114.33 | 112.65 | 112.88 | 0.20% | 1400 |
| Apr 30, 2026 | 114.49 | 114.49 | 113.31 | 113.31 | -1.03% | 400 |
| Apr 29, 2026 | 120.01 | 121.91 | 120.01 | 121.91 | 1.58% | 700 |
| Apr 28, 2026 | 116.88 | 119.08 | 116.88 | 117.65 | 0.66% | 900 |
| Apr 27, 2026 | 117.76 | 119.29 | 117.76 | 118.27 | 0.43% | 1700 |
| Apr 24, 2026 | 118.02 | 118.76 | 115.55 | 115.55 | -2.09% | 800 |
| Apr 23, 2026 | 118.37 | 119.34 | 118.20 | 119.34 | 0.82% | 1100 |
| Apr 22, 2026 | 120.29 | 120.38 | 119.78 | 119.78 | -0.42% | 700 |
| Apr 21, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 0 | 0 |
| Apr 20, 2026 | 125.29 | 126.79 | 125.29 | 126.79 | 1.20% | 3400 |
| Apr 17, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 0 |
| Apr 16, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 600 |
| Apr 15, 2026 | 126.65 | 126.65 | 122.87 | 125.55 | -0.87% | 1400 |
| Apr 14, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 400 |
| Apr 13, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 0 | 700 |
| Apr 10, 2026 | 119.98 | 123.46 | 118.01 | 123.46 | 2.90% | 1600 |
| Apr 09, 2026 | 114.58 | 119.15 | 114.58 | 119.15 | 3.99% | 600 |
| Apr 08, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | 500 |
| Apr 07, 2026 | 108.30 | 111.06 | 108.30 | 111.06 | 2.55% | 800 |
| Apr 06, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.