Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 0 | 700 |
| Jun 17, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 0 | 0 |
| Jun 16, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 0 | 0 |
| Jun 15, 2026 | 130.56 | 131.35 | 130.56 | 131.01 | 0.34% | 1200 |
| Jun 12, 2026 | 125.32 | 126.54 | 125.32 | 126.54 | 0.97% | 1000 |
| Jun 11, 2026 | 120.26 | 120.26 | 118.61 | 118.61 | -1.37% | 1000 |
| Jun 10, 2026 | 118.43 | 118.43 | 117.87 | 118.41 | -0.02% | 1300 |
| Jun 09, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 0 | 0 |
| Jun 08, 2026 | 117.22 | 118.59 | 117.22 | 118.59 | 1.17% | 1200 |
| Jun 05, 2026 | 118.14 | 118.82 | 118.14 | 118.31 | 0.14% | 800 |
| Jun 04, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 0 | 2100 |
| Jun 03, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 0 | 400 |
| Jun 02, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 0 | 400 |
| Jun 01, 2026 | 118.79 | 119.51 | 118.79 | 119.51 | 0.61% | 700 |
| May 29, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
| May 28, 2026 | 119.94 | 120.05 | 119.94 | 120.05 | 0.09% | 600 |
| May 27, 2026 | 120.29 | 120.29 | 119.64 | 120.08 | -0.17% | 1200 |
| May 26, 2026 | 120.72 | 120.93 | 119.95 | 120.06 | -0.55% | 1300 |
| May 22, 2026 | 114.73 | 117.02 | 111.94 | 117.02 | 2.00% | 1900 |
| May 21, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.