Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 121.78 | 123.74 | 121.78 | 122.62 | 0.69% | 1300 |
| Jan 15, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 0 | 0 |
| Jan 14, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 0 | 600 |
| Jan 13, 2026 | 122.56 | 125.73 | 122.56 | 125.73 | 2.59% | 500 |
| Jan 12, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 0 | 400 |
| Jan 09, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Jan 08, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 1500 |
| Jan 07, 2026 | 122.79 | 124.22 | 121.10 | 122.68 | -0.09% | 700 |
| Jan 06, 2026 | 120.88 | 120.93 | 120.88 | 120.93 | 0.04% | 500 |
| Jan 05, 2026 | 124.51 | 124.51 | 121.66 | 123.01 | -1.20% | 900 |
| Jan 02, 2026 | 121.33 | 124.39 | 121.21 | 122.93 | 1.32% | 10400 |
| Dec 31, 2025 | 120.65 | 121.09 | 118.38 | 121.09 | 0.36% | 600 |
| Dec 30, 2025 | 120.99 | 123.42 | 118.46 | 120.94 | -0.04% | 2000 |
| Dec 29, 2025 | 117.78 | 118.33 | 117.78 | 118.33 | 0.47% | 600 |
| Dec 26, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 0 | 0 |
| Dec 24, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 0 | 0 |
| Dec 23, 2025 | 120.59 | 120.59 | 118.69 | 118.83 | -1.46% | 2000 |
| Dec 22, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 0 | 0 |
| Dec 19, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 0 | 1200 |
| Dec 18, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | 300 |
| Dec 17, 2025 | 115.59 | 117.91 | 115.16 | 115.16 | -0.37% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.