Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 0 | 0 |
| Jul 29, 2026 | 131.79 | 131.79 | 131.56 | 131.56 | -0.17% | 1000 |
| Jul 28, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 0 | 0 |
| Jul 27, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 0 | 100 |
| Jul 24, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 0 | 500 |
| Jul 23, 2026 | 127.69 | 131.10 | 127.69 | 131.10 | 2.67% | 2700 |
| Jul 22, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 0 | 300 |
| Jul 21, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Jul 20, 2026 | 128.69 | 128.69 | 127.05 | 127.05 | -1.27% | 600 |
| Jul 17, 2026 | 128.69 | 129.47 | 128.69 | 129.38 | 0.54% | 1700 |
| Jul 16, 2026 | 128.61 | 131.59 | 128.61 | 131.59 | 2.32% | 900 |
| Jul 15, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 400 |
| Jul 14, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 0 | 300 |
| Jul 13, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 0 | 600 |
| Jul 10, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 0 | 1100 |
| Jul 09, 2026 | 134.86 | 134.86 | 134.62 | 134.62 | -0.18% | 500 |
| Jul 08, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 0 | 300 |
| Jul 07, 2026 | 135.78 | 135.80 | 135.78 | 135.80 | 0.01% | 600 |
| Jul 06, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 0 | 500 |
| Jul 02, 2026 | 135.83 | 136.08 | 135.61 | 135.61 | -0.16% | 900 |
| Jul 01, 2026 | 132 | 132.12 | 132 | 132.12 | 0.09% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.