Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 0 | 1100 |
| Jul 09, 2026 | 134.86 | 134.86 | 134.62 | 134.62 | -0.18% | 500 |
| Jul 08, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 0 | 300 |
| Jul 07, 2026 | 135.78 | 135.80 | 135.78 | 135.80 | 0.01% | 600 |
| Jul 06, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 0 | 500 |
| Jul 02, 2026 | 135.83 | 136.08 | 135.61 | 135.61 | -0.16% | 900 |
| Jul 01, 2026 | 132 | 132.12 | 132 | 132.12 | 0.09% | 900 |
| Jun 30, 2026 | 134.03 | 134.03 | 132.07 | 132.07 | -1.46% | 900 |
| Jun 29, 2026 | 132.17 | 133.17 | 132.17 | 133.17 | 0.76% | 1000 |
| Jun 26, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 0 |
| Jun 25, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 400 |
| Jun 24, 2026 | 132.23 | 132.23 | 131.11 | 131.11 | -0.85% | 1300 |
| Jun 23, 2026 | 130.82 | 131.71 | 130.05 | 131.71 | 0.68% | 1500 |
| Jun 22, 2026 | 133.14 | 133.24 | 132.06 | 132.40 | -0.56% | 1900 |
| Jun 18, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 0 | 700 |
| Jun 17, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 0 | 0 |
| Jun 16, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 0 | 0 |
| Jun 15, 2026 | 130.56 | 131.35 | 130.56 | 131.01 | 0.34% | 1200 |
| Jun 12, 2026 | 125.32 | 126.54 | 125.32 | 126.54 | 0.97% | 1000 |
| Jun 11, 2026 | 120.26 | 120.26 | 118.61 | 118.61 | -1.37% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.