Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
| May 28, 2026 | 119.94 | 120.05 | 119.94 | 120.05 | 0.09% | 600 |
| May 27, 2026 | 120.29 | 120.29 | 119.64 | 120.08 | -0.17% | 1200 |
| May 26, 2026 | 120.72 | 120.93 | 119.95 | 120.06 | -0.55% | 1300 |
| May 22, 2026 | 114.73 | 117.02 | 111.94 | 117.02 | 2.00% | 1900 |
| May 21, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 600 |
| May 20, 2026 | 110.98 | 115.84 | 110.98 | 115.84 | 4.38% | 1100 |
| May 19, 2026 | 114.88 | 114.93 | 114.48 | 114.48 | -0.35% | 700 |
| May 18, 2026 | 113.27 | 115.02 | 112.46 | 113.94 | 0.59% | 17600 |
| May 15, 2026 | 115.02 | 115.02 | 115.01 | 115.01 | -0.01% | 1800 |
| May 14, 2026 | 114.52 | 115.50 | 113.01 | 115.17 | 0.57% | 1200 |
| May 13, 2026 | 111.67 | 115.18 | 111.51 | 115.18 | 3.14% | 1200 |
| May 12, 2026 | 111.71 | 116.01 | 111.71 | 116.01 | 3.85% | 700 |
| May 11, 2026 | 116.24 | 119.56 | 114.55 | 115.05 | -1.02% | 3500 |
| May 08, 2026 | 118.48 | 118.48 | 117.45 | 117.45 | -0.87% | 1100 |
| May 07, 2026 | 118.79 | 118.79 | 117.51 | 118.34 | -0.38% | 1400 |
| May 06, 2026 | 116.16 | 118.22 | 116.16 | 117.31 | 0.99% | 11400 |
| May 05, 2026 | 110.58 | 112.77 | 110.05 | 111.68 | 0.99% | 3500 |
| May 04, 2026 | 110.55 | 110.87 | 110.55 | 110.87 | 0.29% | 500 |
| May 01, 2026 | 112.65 | 114.33 | 112.65 | 112.88 | 0.20% | 1400 |
| Apr 30, 2026 | 114.49 | 114.49 | 113.31 | 113.31 | -1.03% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.