Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 121.16 | 122.86 | 119.33 | 121.77 | 0.50% | 1700 |
| Feb 25, 2026 | 125.79 | 125.79 | 122.17 | 122.17 | -2.88% | 1000 |
| Feb 24, 2026 | 122.42 | 124.08 | 122.42 | 123.01 | 0.48% | 700 |
| Feb 23, 2026 | 126.49 | 128.86 | 125.97 | 128.86 | 1.87% | 2600 |
| Feb 20, 2026 | 126.03 | 127.59 | 126.03 | 127.59 | 1.24% | 500 |
| Feb 19, 2026 | 127.14 | 127.30 | 123.70 | 126.51 | -0.50% | 6800 |
| Feb 18, 2026 | 126.30 | 128.09 | 126.26 | 128.09 | 1.42% | 1400 |
| Feb 17, 2026 | 123.36 | 125.25 | 123.36 | 124.46 | 0.89% | 1500 |
| Feb 13, 2026 | 122.29 | 122.29 | 121.29 | 122.29 | 0 | 800 |
| Feb 12, 2026 | 128.06 | 128.12 | 123.79 | 123.79 | -3.33% | 1100 |
| Feb 11, 2026 | 127.59 | 129.76 | 127.22 | 128.80 | 0.95% | 2100 |
| Feb 10, 2026 | 130.46 | 130.46 | 128.89 | 128.89 | -1.20% | 800 |
| Feb 09, 2026 | 130.04 | 130.04 | 127.17 | 127.17 | -2.21% | 1400 |
| Feb 06, 2026 | 128.76 | 128.92 | 128.76 | 128.92 | 0.12% | 400 |
| Feb 05, 2026 | 127.23 | 127.30 | 126.51 | 127.30 | 0.06% | 1300 |
| Feb 04, 2026 | 131.38 | 131.76 | 126.35 | 130.53 | -0.65% | 1100 |
| Feb 03, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 0 | 500 |
| Feb 02, 2026 | 130.47 | 132.04 | 130.06 | 132.04 | 1.20% | 1000 |
| Jan 30, 2026 | 132.03 | 132.87 | 131.49 | 131.54 | -0.37% | 1200 |
| Jan 29, 2026 | 131.70 | 131.70 | 128.69 | 130.78 | -0.70% | 18500 |
| Jan 28, 2026 | 132.96 | 135.16 | 131.50 | 135.16 | 1.65% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.