Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 118.33 | 119.28 | 117.29 | 117.29 | -0.88% | 3700 |
| Oct 21, 2026 | 123.52 | 126.29 | 123.52 | 125.87 | 1.90% | 1600 |
| Oct 20, 2026 | 121.33 | 123.86 | 121.33 | 123.86 | 2.09% | 2700 |
| Oct 19, 2026 | 121.21 | 122.78 | 121.21 | 122.27 | 0.87% | 21800 |
| Oct 16, 2026 | 122.96 | 124.07 | 121.88 | 124.07 | 0.90% | 2200 |
| Oct 15, 2026 | 122.15 | 124.06 | 121.54 | 124.06 | 1.56% | 4900 |
| Oct 14, 2026 | 123.26 | 124.29 | 121.90 | 124.29 | 0.84% | 6200 |
| Oct 13, 2026 | 123.79 | 127.13 | 123.04 | 127.13 | 2.70% | 7300 |
| Oct 12, 2026 | 122.85 | 123.43 | 121.48 | 121.48 | -1.12% | 9600 |
| Oct 09, 2026 | 122.13 | 122.37 | 121.27 | 121.36 | -0.63% | 2600 |
| Oct 08, 2026 | 123.49 | 123.49 | 120.51 | 123.10 | -0.32% | 6400 |
| Oct 07, 2026 | 122.16 | 125.16 | 122.16 | 122.95 | 0.65% | 4900 |
| Oct 06, 2026 | 130.34 | 130.75 | 128.94 | 129.04 | -1.00% | 3000 |
| Oct 05, 2026 | 127.45 | 130 | 127.45 | 130 | 2.00% | 3000 |
| Oct 02, 2026 | 124.39 | 129.25 | 124.39 | 125.45 | 0.85% | 3800 |
| Oct 01, 2026 | 130.11 | 130.11 | 129.52 | 129.52 | -0.45% | 900 |
| Sep 30, 2026 | 138.40 | 138.52 | 138.40 | 138.52 | 0.09% | 1000 |
| Sep 29, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 0 | 100 |
| Sep 28, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 0 | 0 |
| Sep 25, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 0 | 88100 |
| Sep 24, 2026 | 139 | 139 | 139 | 139 | 0 | 97700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.