Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 128.61 | 143.13 | 128.61 | 143.13 | 11.29% | 100 |
| Sep 08, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 0 | 300 |
| Sep 04, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 300 |
| Sep 03, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 300 |
| Sep 02, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 0 | 300 |
| Sep 01, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 0 | 500 |
| Aug 31, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 0 | 400 |
| Aug 28, 2026 | 142.10 | 143.45 | 142.10 | 142.93 | 0.58% | 700 |
| Aug 27, 2026 | 143.30 | 143.30 | 142.04 | 142.36 | -0.66% | 1100 |
| Aug 26, 2026 | 146.60 | 147.56 | 146.60 | 147.53 | 0.63% | 800 |
| Aug 25, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | 0 |
| Aug 24, 2026 | 143.30 | 143.50 | 143.30 | 143.50 | 0.14% | 400 |
| Aug 21, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 0 | 500 |
| Aug 20, 2026 | 138.20 | 140.85 | 138.20 | 140.85 | 1.92% | 500 |
| Aug 19, 2026 | 141.30 | 141.30 | 135.71 | 135.71 | -3.96% | 1400 |
| Aug 18, 2026 | 140.24 | 141.43 | 140.24 | 141.43 | 0.85% | 600 |
| Aug 17, 2026 | 140.04 | 142.82 | 140.04 | 142.82 | 1.99% | 900 |
| Aug 14, 2026 | 142.67 | 142.67 | 142.47 | 142.47 | -0.14% | 1500 |
| Aug 13, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 0 | 0 |
| Aug 12, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 0 | 0 |
| Aug 11, 2026 | 139.07 | 139.42 | 139.07 | 139.42 | 0.25% | 400 |
| Aug 10, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.