Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | 500 |
| Apr 07, 2026 | 108.30 | 111.06 | 108.30 | 111.06 | 2.55% | 800 |
| Apr 06, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 400 |
| Apr 02, 2026 | 108.94 | 109.10 | 108.94 | 109.10 | 0.15% | 700 |
| Apr 01, 2026 | 109.11 | 109.11 | 107.57 | 108.67 | -0.40% | 10900 |
| Mar 31, 2026 | 106.92 | 109.90 | 106.92 | 109.90 | 2.79% | 1300 |
| Mar 30, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 0 | 0 |
| Mar 27, 2026 | 104.97 | 108.37 | 103.71 | 107.29 | 2.21% | 2800 |
| Mar 26, 2026 | 107.22 | 110.21 | 107.22 | 110.21 | 2.79% | 37400 |
| Mar 25, 2026 | 108 | 110.94 | 108 | 110.94 | 2.72% | 1900 |
| Mar 24, 2026 | 103.84 | 106.98 | 103.84 | 106.98 | 3.02% | 700 |
| Mar 23, 2026 | 109.04 | 109.04 | 107.30 | 107.30 | -1.60% | 1400 |
| Mar 20, 2026 | 108.04 | 108.04 | 103.85 | 103.85 | -3.88% | 1500 |
| Mar 19, 2026 | 103.20 | 106.69 | 103.20 | 106.69 | 3.38% | 500 |
| Mar 18, 2026 | 107.64 | 109.49 | 107.34 | 109.49 | 1.72% | 6400 |
| Mar 17, 2026 | 106.70 | 108.91 | 106.47 | 107.86 | 1.09% | 1600 |
| Mar 16, 2026 | 105.98 | 107.29 | 103.12 | 107.29 | 1.24% | 1600 |
| Mar 13, 2026 | 105.97 | 106.84 | 104.05 | 105.71 | -0.25% | 152000 |
| Mar 12, 2026 | 107.13 | 110.44 | 106.57 | 109.55 | 2.26% | 2600 |
| Mar 11, 2026 | 113.12 | 113.12 | 111.99 | 113.12 | 0 | 1500 |
| Mar 10, 2026 | 114.32 | 115.10 | 112.74 | 115.10 | 0.68% | 3600 |
| Mar 09, 2026 | 107.51 | 111.63 | 107.51 | 110.21 | 2.51% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.