Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 128.76 | 128.92 | 128.76 | 128.92 | 0.12% | 400 |
| Feb 05, 2026 | 127.23 | 127.30 | 126.51 | 127.30 | 0.06% | 1300 |
| Feb 04, 2026 | 131.38 | 131.76 | 126.35 | 130.53 | -0.65% | 1100 |
| Feb 03, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 0 | 500 |
| Feb 02, 2026 | 130.47 | 132.04 | 130.06 | 132.04 | 1.20% | 1000 |
| Jan 30, 2026 | 132.03 | 132.87 | 131.49 | 131.54 | -0.37% | 1200 |
| Jan 29, 2026 | 131.70 | 131.70 | 128.69 | 130.78 | -0.70% | 18500 |
| Jan 28, 2026 | 132.96 | 135.16 | 131.50 | 135.16 | 1.65% | 1400 |
| Jan 27, 2026 | 133.29 | 134.14 | 128.56 | 134.14 | 0.64% | 8400 |
| Jan 26, 2026 | 130.75 | 130.75 | 128.36 | 128.36 | -1.83% | 9700 |
| Jan 23, 2026 | 125.43 | 126.71 | 125.37 | 126.71 | 1.02% | 9800 |
| Jan 22, 2026 | 128.44 | 128.44 | 127.58 | 128.44 | 0 | 700 |
| Jan 21, 2026 | 123.71 | 124.24 | 123.23 | 124.24 | 0.43% | 18900 |
| Jan 20, 2026 | 118.93 | 124.44 | 118.93 | 123.79 | 4.09% | 2600 |
| Jan 16, 2026 | 121.78 | 123.74 | 121.78 | 122.62 | 0.69% | 1300 |
| Jan 15, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 0 | 0 |
| Jan 14, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 0 | 600 |
| Jan 13, 2026 | 122.56 | 125.73 | 122.56 | 125.73 | 2.59% | 500 |
| Jan 12, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 0 | 400 |
| Jan 09, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Jan 08, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 1500 |
| Jan 07, 2026 | 122.79 | 124.22 | 121.10 | 122.68 | -0.09% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.