Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 128.61 | 138.69 | 128.61 | 138.69 | 7.84% | 100 |
| Sep 28, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 0 | 0 |
| Sep 25, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 0 | 88100 |
| Sep 24, 2026 | 139 | 139 | 139 | 139 | 0 | 97700 |
| Sep 23, 2026 | 137.07 | 139.75 | 137.07 | 137.26 | 0.14% | 136600 |
| Sep 22, 2026 | 137.03 | 140.45 | 137.03 | 140.45 | 2.50% | 41000 |
| Sep 21, 2026 | 137.79 | 140.67 | 137.79 | 140.67 | 2.09% | 800 |
| Sep 18, 2026 | 136.33 | 137.04 | 133.98 | 133.98 | -1.72% | 1200 |
| Sep 17, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 0 | 0 |
| Sep 16, 2026 | 137.20 | 137.66 | 137.20 | 137.66 | 0.34% | 800 |
| Sep 15, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 0 | 7600 |
| Sep 14, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 0 | 400 |
| Sep 11, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 0 | 400 |
| Sep 10, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 0 | 400 |
| Sep 09, 2026 | 141.35 | 143.13 | 141.35 | 143.13 | 1.26% | 700 |
| Sep 08, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 0 | 300 |
| Sep 04, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 300 |
| Sep 03, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 300 |
| Sep 02, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 0 | 300 |
| Sep 01, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 0 | 500 |
| Aug 31, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.